時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
2 秒 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000000022990503409 | $0.000000000000177644011549 | $0.000000000000239786467908 | $0.000000000000185060828854 | $163 | - |
| Nov-02 2024 | $0.000000000000185074432657 | $0.000000000000185011062835 | $0.00000000000020804970007 | $0.000000000000204812864777 | $159 | - |
| Nov-01 2024 | $0.000000000000204831399504 | $0.000000000000184899573819 | $0.000000000000209820064411 | $0.000000000000209703513003 | $193 | - |
| Oct-31 2024 | $0.000000000000184763718933 | $0.000000000000184739541856 | $0.000000000000226963588813 | $0.000000000000219632719775 | $336 | - |
| Oct-30 2024 | $0.000000000000219116135273 | $0.000000000000181064525521 | $0.000000000000241830279234 | $0.000000000000216848813133 | $365 | - |
| Oct-29 2024 | $0.00000000000021680585366 | $0.000000000000213644098413 | $0.000000000000249698929966 | $0.000000000000224943384598 | $208 | - |
| Oct-28 2024 | $0.000000000000225044308458 | $0.000000000000225044308458 | $0.000000000000279540121268 | $0.000000000000279540121268 | $402 | - |
| Oct-27 2024 | $0.000000000000227776051075 | $0.000000000000227701153048 | $0.000000000000289548619175 | $0.000000000000249375339264 | $166 | - |
| Oct-26 2024 | $0.000000000000249387623053 | $0.000000000000219684541212 | $0.000000000000299534541169 | $0.000000000000299403770628 | $430 | - |
| Oct-25 2024 | $0.000000000000299518141499 | $0.000000000000249526048027 | $0.000000000000314640196013 | $0.000000000000265639143912 | $348 | - |
| Oct-24 2024 | $0.000000000000265665846989 | $0.000000000000213169040396 | $0.000000000000299288322136 | $0.000000000000239778290833 | $736 | - |
| Oct-23 2024 | $0.000000000000239734971044 | $0.000000000000218323414316 | $0.000000000000260799370615 | $0.000000000000242386529812 | $1,249 | - |
| Oct-22 2024 | $0.000000000000242347821115 | $0.000000000000213958421625 | $0.000000000000242350854222 | $0.000000000000214029274051 | $181 | - |
| Oct-21 2024 | $0.000000000000237319449668 | $0.000000000000221214592255 | $0.00000000000024482923789 | $0.000000000000228059306405 | $109 | - |
| Oct-20 2024 | $0.000000000000224420329501 | $0.00000000000021547649146 | $0.000000000000242066789627 | $0.000000000000241449431086 | $127 | - |