時価総額 $2.47T
-3.01%
ボリューム24h $157.07B
19.45%
BTC % 51.34%
0.17%
ETH % 15.48%
-0.38%
硬貨
28.322
+17
取引所
885
最後の更新
2 分 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000000023156162616 | $0.00000000000023156162616 | $0.000000000000242565541994 | $0.000000000000239160517041 | $73,167 | - |
| Jul-30 2024 | $0.000000000000239551111944 | $0.000000000000234233567942 | $0.000000000000285088710708 | $0.000000000000285088710708 | $23,439 | - |
| Jul-29 2024 | $0.00000000000028547652307 | $0.000000000000282236462503 | $0.000000000000309989902335 | $0.000000000000293927777168 | $1,250 | - |
| Jul-28 2024 | $0.000000000000306955165209 | $0.000000000000285133741737 | $0.000000000000306955165209 | $0.000000000000302008009906 | $1,317 | - |
| Jul-27 2024 | $0.000000000000301987740981 | $0.000000000000282904386487 | $0.000000000000316039880137 | $0.000000000000288027049469 | $406 | - |
| Jul-26 2024 | $0.000000000000288049290645 | $0.000000000000278351971962 | $0.000000000000288105801024 | $0.000000000000284142961334 | $6,047 | - |
| Jul-25 2024 | $0.000000000000284133938879 | $0.000000000000281852930212 | $0.000000000000307117360615 | $0.000000000000295989396348 | $2,683 | - |
| Jul-24 2024 | $0.000000000000295999783389 | $0.00000000000028102782939 | $0.000000000000303049222184 | $0.000000000000297180319707 | $808 | - |
| Jul-23 2024 | $0.000000000000297485952125 | $0.000000000000296027540909 | $0.000000000000320318696098 | $0.000000000000320318696098 | $801 | - |
| Jul-22 2024 | $0.000000000000282077620301 | $0.000000000000274134612041 | $0.000000000000330608583016 | $0.000000000000329534764695 | $679 | - |
| Jul-21 2024 | $0.000000000000329196532946 | $0.000000000000303329649781 | $0.000000000000329246058503 | $0.000000000000303329649781 | $2,581 | - |
| Jul-20 2024 | $0.000000000000306649749777 | $0.000000000000299662176907 | $0.000000000000335697461905 | $0.00000000000031671264146 | $1,063 | - |
| Jul-19 2024 | $0.000000000000316738400508 | $0.000000000000292020288276 | $0.000000000000341497034624 | $0.000000000000320100843205 | $1,885 | - |
| Jul-18 2024 | $0.00000000000031994593803 | $0.000000000000309481898213 | $0.000000000000362131274568 | $0.000000000000362094470369 | $262 | - |
| Jul-17 2024 | $0.000000000000362101286899 | $0.000000000000300066088332 | $0.000000000000362162584589 | $0.000000000000332569995429 | $3,658 | - |