時価総額 Tk259.11T
-0.48%
ボリューム24h Tk22.25T
41.35%
BTC % 50.05%
-0.91%
ETH % 16.18%
0.8%
硬貨
27.998
+9
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-07 2024 | Tk0.000000000049889365820745 | Tk0.000000000042755104096236 | Tk0.000000000059359178480901 | Tk0.00000000005506314977573 | Tk1,584,558 | - |
| Jul-06 2024 | Tk0.000000000057026468091885 | Tk0.000000000054039160928495 | Tk0.000000000061324593296464 | Tk0.000000000054331861854067 | Tk265,730 | - |
| Jul-05 2024 | Tk0.000000000054069152296329 | Tk0.00000000004269990362579 | Tk0.000000000063269386796681 | Tk0.000000000063087849065339 | Tk1,920,498 | - |
| Jul-04 2024 | Tk0.000000000061368628756596 | Tk0.000000000058669810869251 | Tk0.000000000068152607197347 | Tk0.00000000005869635014158 | Tk857,967 | - |
| Jul-03 2024 | Tk0.000000000058819277811166 | Tk0.000000000058802281783873 | Tk0.000000000071249375992997 | Tk0.000000000071249375992997 | Tk766,162 | - |
| Jul-02 2024 | Tk0.000000000066026130567725 | Tk0.000000000055710610694737 | Tk0.000000000069660991810633 | Tk0.000000000055726340946428 | Tk929,526 | - |
| Jul-01 2024 | Tk0.000000000057843489505497 | Tk0.000000000044936393003873 | Tk0.000000000067752145238386 | Tk0.00000000004508133061623 | Tk494,975 | - |
| Jun-30 2024 | Tk0.000000000041155875892232 | Tk0.000000000028756303220134 | Tk0.00000000005385331025791 | Tk0.000000000053026813578014 | Tk994,046 | - |
| Jun-29 2024 | Tk0.000000000053034104882624 | Tk0.000000000049487675957339 | Tk0.000000000058753521964238 | Tk0.000000000053467690579083 | Tk7,054,021 | - |
| Jun-28 2024 | Tk0.000000000052549504565468 | Tk0.000000000052549504565468 | Tk0.000000000074582467770053 | Tk0.000000000074558836202058 | Tk478,743 | - |
| Jun-27 2024 | Tk0.000000000067695743531558 | Tk0.000000000056551468387947 | Tk0.000000000075456796638957 | Tk0.000000000056551468387947 | Tk979,273 | - |
| Jun-26 2024 | Tk0.00000000005701101756823 | Tk0.000000000047685122344494 | Tk0.000000000064478558103938 | Tk0.000000000049407063849967 | Tk3,395,369 | - |
| Jun-25 2024 | Tk0.000000000049410184577459 | Tk0.000000000039900333316187 | Tk0.000000000056256204603723 | Tk0.000000000043987472902064 | Tk1,614,355 | - |
| Jun-24 2024 | Tk0.000000000043987636935215 | Tk0.000000000042538391255487 | Tk0.000000000054175852301907 | Tk0.000000000042538391255487 | Tk1,776,906 | - |
| Jun-23 2024 | Tk0.000000000042479823296569 | Tk0.000000000041036219784435 | Tk0.000000000061405610013647 | Tk0.000000000059287668240987 | Tk549,202 | - |
AiAkita（AIAKITA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、411日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.49443 BDT.