時価総額 $2.05T
0.33%
ボリューム24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
AiAkita (AIAKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000000225715676384 | $0.00000000000021962974379 | $0.00000000000022800712946 | $0.00000000000021962974379 | $10,518 | - |
| Sep-05 2024 | $0.00000000000021796556122 | $0.000000000000217253709407 | $0.00000000000023788860906 | $0.00000000000023788860906 | $10,934 | - |
| Sep-04 2024 | $0.000000000000237181880515 | $0.000000000000225838878047 | $0.000000000000240991479129 | $0.000000000000230338296763 | $10,859 | - |
| Sep-03 2024 | $0.000000000000231157504481 | $0.00000000000022198843487 | $0.000000000000231157504481 | $0.000000000000222102962708 | $13,235 | - |
| Sep-02 2024 | $0.000000000000222139205919 | $0.000000000000220289476047 | $0.000000000000223598017721 | $0.000000000000221198098389 | $64,904 | - |
| Sep-01 2024 | $0.00000000000022119967202 | $0.000000000000219945478467 | $0.00000000000025847989451 | $0.000000000000242180086478 | $67,212 | - |
| Aug-31 2024 | $0.000000000000242110265496 | $0.000000000000230774147525 | $0.000000000000242110265496 | $0.00000000000023978049672 | $95,821 | - |
| Aug-30 2024 | $0.000000000000239456281589 | $0.000000000000226461399339 | $0.000000000000240588529432 | $0.000000000000239144469803 | $44,579 | - |
| Aug-29 2024 | $0.000000000000239405899926 | $0.000000000000239241338482 | $0.000000000000242648278002 | $0.000000000000242266128978 | $44,193 | - |
| Aug-28 2024 | $0.000000000000241228516048 | $0.000000000000233125024977 | $0.000000000000243833656404 | $0.000000000000233854787061 | $22,445 | - |
| Aug-27 2024 | $0.00000000000023376342371 | $0.000000000000227632885366 | $0.000000000000253612870241 | $0.000000000000229344052437 | $83,006 | - |
| Aug-26 2024 | $0.000000000000224052686807 | $0.000000000000223970265047 | $0.000000000000294792209115 | $0.000000000000283909279324 | $6,680 | - |
| Aug-25 2024 | $0.00000000000027302626821 | $0.000000000000237236633137 | $0.000000000000295954605539 | $0.000000000000256693829714 | $4,917 | - |
| Aug-24 2024 | $0.00000000000025138725672 | $0.000000000000235031843643 | $0.000000000000270861997872 | $0.000000000000252322720826 | $4,895 | - |
| Aug-23 2024 | $0.000000000000247909234563 | $0.00000000000022392361152 | $0.000000000000254209028962 | $0.0000000000002324301431 | $3,267 | - |