時価総額 AR$2,230.00T
1.47%
ボリューム24h AR$108.67T
1.41%
BTC % 49.62%
-0.4%
ETH % 16.91%
0.17%
硬貨
27.870
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-26 2024 | AR$0.000000000442036218802993 | AR$0.000000000369727678498135 | AR$0.000000000499935963851602 | AR$0.000000000383078791047009 | AR$26,326,074 | - |
Jun-25 2024 | AR$0.000000000383102987678457 | AR$0.00000000030936814006097 | AR$0.000000000436183759349258 | AR$0.000000000341057869613661 | AR$12,516,936 | - |
Jun-24 2024 | AR$0.000000000341059141448422 | AR$0.000000000329822382174357 | AR$0.000000000420053700555409 | AR$0.000000000329822382174357 | AR$13,777,283 | - |
Jun-23 2024 | AR$0.000000000329368274175458 | AR$0.000000000318175261575908 | AR$0.000000000476109791080973 | AR$0.00000000045968828147169 | AR$4,258,248 | - |
Jun-22 2024 | AR$0.000000000467793193682736 | AR$0.000000000434585616268733 | AR$0.000000000467793193682736 | AR$0.00000000045410141779525 | AR$26,618,710 | - |
Jun-21 2024 | AR$0.000000000471133146463099 | AR$0.000000000404066784614811 | AR$0.000000000490126021595921 | AR$0.000000000423153924176281 | AR$49,531,171 | - |
Jun-20 2024 | AR$0.000000000445040361564475 | AR$0.00000000043290230936549 | AR$0.000000000466741427726826 | AR$0.000000000465552343000822 | AR$42,792,141 | - |
Jun-19 2024 | AR$0.000000000626812416593344 | AR$0.000000000428085565857438 | AR$0.000000000695552734711614 | AR$0.000000000459088798024995 | AR$28,606,935 | - |
Jun-18 2024 | AR$0.000000000452402044796329 | AR$0.000000000408340604733376 | AR$0.000000000506766106680358 | AR$0.000000000491128223901747 | AR$41,453,327 | - |
Jun-17 2024 | AR$0.000000000478325269910507 | AR$0.000000000478325269910507 | AR$0.000000000551742634003836 | AR$0.000000000536616237434753 | AR$54,357,425 | - |
Jun-16 2024 | AR$0.0000000005365644619918 | AR$0.000000000529950207730995 | AR$0.000000000555764020941611 | AR$0.000000000540448991548755 | AR$58,959,153 | - |
Jun-15 2024 | AR$0.000000000512639739997897 | AR$0.000000000512639739997897 | AR$0.000000000556745913542339 | AR$0.000000000546714471639106 | AR$34,177,824 | - |
Jun-14 2024 | AR$0.000000000550475208746628 | AR$0.000000000543761590021581 | AR$0.000000000576781934241964 | AR$0.000000000570381135782383 | AR$62,208,554 | - |
Jun-13 2024 | AR$0.00000000057710546563447 | AR$0.00000000053218921414487 | AR$0.00000000057710546563447 | AR$0.000000000564592249110733 | AR$21,706,906 | - |
Jun-12 2024 | AR$0.000000000557790432847887 | AR$0.000000000547540778647969 | AR$0.000000000582952470162381 | AR$0.000000000556256941442601 | AR$24,558,361 | - |
AiAkita(AIAKITA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、25-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.99573 ARS.