時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Aiagent.app (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005383 | $0.00005383 | $0.00005383 | $0.00005383 | - | $53,834 |
| Dec-25 2025 | $0.00005383 | $0.00005383 | $0.00005403 | $0.00005403 | - | $53,834 |
| Dec-24 2025 | $0.00005403 | $0.00005289 | $0.00005435 | $0.00005435 | - | $54,029 |
| Dec-23 2025 | $0.00005435 | $0.0000539 | $0.00005509 | $0.0000548 | - | $54,352 |
| Dec-22 2025 | $0.0000548 | $0.00005135 | $0.0000548 | $0.00005135 | - | $54,800 |
| Dec-21 2025 | $0.00005135 | $0.00005135 | $0.00005521 | $0.00005521 | - | $51,349 |
| Dec-20 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $55,208 |
| Dec-19 2025 | $0.00005521 | $0.00005241 | $0.00005521 | $0.00005241 | - | $55,208 |
| Dec-18 2025 | $0.00005241 | $0.00005241 | $0.00005664 | $0.00005664 | - | $52,409 |
| Dec-17 2025 | $0.00005664 | $0.00005638 | $0.00005743 | $0.0000571 | - | $56,644 |
| Dec-16 2025 | $0.0000571 | $0.00005527 | $0.0000571 | $0.0000556 | - | $57,101 |
| Dec-15 2025 | $0.0000556 | $0.0000556 | $0.0000584 | $0.0000584 | - | $55,604 |
| Dec-14 2025 | $0.0000584 | $0.0000584 | $0.00006012 | $0.00006012 | - | $58,401 |
| Dec-13 2025 | $0.00006012 | $0.00006012 | $0.00006284 | $0.00006284 | - | $60,121 |
| Dec-12 2025 | $0.00006284 | $0.00005916 | $0.00006284 | $0.00005916 | - | $62,838 |