時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
1 分 前
Aiagent.app (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00016491 | $0.00016491 | $0.00017647 | $0.00017597 | - | $164,909 |
| Oct-04 2025 | $0.00017597 | $0.00017546 | $0.00017976 | $0.00017932 | - | $175,972 |
| Oct-03 2025 | $0.000178 | $0.00016028 | $0.00021239 | $0.00021239 | $3,051 | $178,002 |
| Oct-02 2025 | $0.00021239 | $0.00020179 | $0.00021239 | $0.0002051 | - | $212,388 |
| Oct-01 2025 | $0.000204 | $0.00019439 | $0.00020609 | $0.00019716 | - | $203,998 |
| Sep-30 2025 | $0.00019716 | $0.00019537 | $0.00020632 | $0.00020632 | $548 | $197,162 |
| Sep-29 2025 | $0.00020632 | $0.00019681 | $0.00020869 | $0.00020869 | - | $206,321 |
| Sep-28 2025 | $0.00020376 | $0.00019908 | $0.00020443 | $0.0002017 | - | $203,756 |
| Sep-27 2025 | $0.0002017 | $0.00019959 | $0.00020342 | $0.00020342 | - | $201,694 |
| Sep-26 2025 | $0.00020041 | $0.00018802 | $0.00020414 | $0.00020311 | - | $200,410 |
| Sep-25 2025 | $0.0001585 | $0.00015486 | $0.00016795 | $0.00016795 | - | $158,501 |
| Sep-24 2025 | $0.00016795 | $0.00016384 | $0.00017039 | $0.00017039 | - | $167,946 |
| Sep-23 2025 | $0.00017039 | $0.00017 | $0.00018483 | $0.00017481 | $1,957 | $170,385 |
| Sep-22 2025 | $0.00017481 | $0.00017481 | $0.00019385 | $0.00019385 | - | $174,811 |
| Sep-21 2025 | $0.00019385 | $0.00019367 | $0.00019783 | $0.00019664 | - | $193,853 |