時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Aiagent.app (AAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00033775 | $0.00031054 | $0.00033775 | $0.00032365 | $1,373 | $337,748 |
| Jul-07 2025 | $0.00032148 | $0.00031725 | $0.0003634 | $0.0003634 | $5,704 | $321,472 |
| Jul-06 2025 | $0.0003634 | $0.00035913 | $0.00043905 | $0.00043905 | - | $363,389 |
| Jul-05 2025 | $0.00043905 | $0.00037069 | $0.00043905 | $0.00037961 | $10,027 | $439,041 |
| Jul-04 2025 | $0.0003796 | $0.00036844 | $0.00042117 | $0.00042117 | - | $379,596 |
| Jul-03 2025 | $0.00042227 | $0.00042227 | $0.00045488 | $0.00045312 | - | $422,262 |
| Jul-02 2025 | $0.00045312 | $0.00036055 | $0.00045448 | $0.00036072 | $15,990 | $453,105 |
| Jul-01 2025 | $0.00035699 | $0.00033469 | $0.00037285 | $0.00036781 | - | $356,979 |
| Jun-30 2025 | $0.00036781 | $0.00034601 | $0.00037001 | $0.00035911 | - | $367,802 |
| Jun-29 2025 | $0.00035911 | $0.00035483 | $0.00037837 | $0.00036465 | $3,667 | $359,098 |
| Jun-28 2025 | $0.00036392 | $0.00031607 | $0.00036392 | $0.00033904 | - | $363,911 |
| Jun-27 2025 | $0.00034004 | $0.00031245 | $0.00034004 | $0.00032178 | - | $340,029 |
| Jun-26 2025 | $0.00032178 | $0.00032178 | $0.0003334 | $0.0003301 | - | $321,770 |
| Jun-25 2025 | $0.0003301 | $0.0003301 | $0.00035848 | $0.00035761 | - | $330,091 |
| Jun-24 2025 | $0.00035761 | $0.00034677 | $0.0003706 | $0.00035416 | $3,993 | $357,603 |