時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000069043 | $0.0000069043 | $0.0000069043 | $0.0000069043 | - | - |
| Feb-07 2026 | $0.0000069043 | $0.0000066051 | $0.0000080568 | $0.0000080568 | - | - |
| Feb-06 2026 | $0.0000080568 | $0.0000033015 | $0.00001102 | $0.0000036443 | - | - |
| Feb-05 2026 | $0.0000036443 | $0.0000036443 | $0.0000051166 | $0.0000048375 | - | - |
| Feb-04 2026 | $0.0000048375 | $0.0000048375 | $0.0000057317 | $0.000005577 | - | - |
| Feb-03 2026 | $0.000005577 | $0.0000046988 | $0.000005577 | $0.0000050057 | - | - |
| Feb-02 2026 | $0.0000050057 | $0.0000050057 | $0.0000059375 | $0.0000059375 | - | - |
| Feb-01 2026 | $0.0000059375 | $0.0000059375 | $0.0000060495 | $0.0000060495 | - | - |
| Jan-31 2026 | $0.0000060495 | $0.0000060495 | $0.0000060496 | $0.0000060496 | - | - |
| Jan-30 2026 | $0.0000060496 | $0.0000052037 | $0.0000060497 | $0.0000052037 | - | - |
| Jan-29 2026 | $0.000005204 | $0.0000051526 | $0.0000056494 | $0.0000056494 | - | - |
| Jan-28 2026 | $0.0000061971 | $0.0000061971 | $0.0000068595 | $0.0000068595 | - | - |
| Jan-27 2026 | $0.0000068595 | $0.0000064654 | $0.000008624 | $0.0000064759 | - | - |
| Jan-26 2026 | $0.0000064759 | $0.0000063892 | $0.0000066554 | $0.0000066554 | - | - |
| Jan-25 2026 | $0.000006672 | $0.0000066705 | $0.0000087711 | $0.0000087711 | - | - |