時価総額 $3.31T
-1.99%
ボリューム24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
20 秒 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000080886 | $0.0000080449 | $0.00001051 | $0.00001051 | - | - |
| Jan-18 2026 | $0.00001051 | $0.00001008 | $0.00001051 | $0.00001008 | - | - |
| Jan-17 2026 | $0.00001008 | $0.0000092256 | $0.00001008 | $0.0000092256 | - | - |
| Jan-16 2026 | $0.0000092256 | $0.000008736 | $0.0000092256 | $0.0000087446 | - | - |
| Jan-15 2026 | $0.0000087447 | $0.0000084619 | $0.0000091304 | $0.0000091148 | - | - |
| Jan-14 2026 | $0.000008789 | $0.000008789 | $0.00001123 | $0.00001123 | $32 | - |
| Jan-13 2026 | $0.00001123 | $0.000007635 | $0.00001123 | $0.0000077299 | $101 | - |
| Jan-12 2026 | $0.0000071821 | $0.0000052545 | $0.00001126 | $0.000009682 | $257 | - |
| Jan-11 2026 | $0.000009681 | $0.0000083928 | $0.00001447 | $0.00001374 | $87 | - |
| Jan-10 2026 | $0.0000115 | $0.0000074331 | $0.00002679 | $0.0000076477 | - | - |
| Jan-09 2026 | $0.0000070008 | $0.0000065204 | $0.0000085905 | $0.0000065204 | - | - |
| Jan-08 2026 | $0.0000075993 | $0.0000056162 | $0.00002511 | $0.00002511 | $2,085 | - |
| Jan-07 2026 | $0.00002511 | $0.00002511 | $0.00002941 | $0.00002897 | - | - |
| Jan-06 2026 | $0.00002897 | $0.00001924 | $0.000029 | $0.00002209 | $1,228 | - |
| Jan-05 2026 | $0.00002218 | $0.00002194 | $0.00003766 | $0.00003613 | $1,024 | - |