時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00017285 | $0.00017138 | $0.00020129 | $0.00017632 | $49,309 | - |
| Aug-17 2025 | $0.00017471 | $0.00017471 | $0.00020412 | $0.00018772 | $21,047 | - |
| Aug-16 2025 | $0.0001879 | $0.00018269 | $0.0001879 | $0.00018455 | $11,879 | - |
| Aug-15 2025 | $0.00018274 | $0.00018192 | $0.00021753 | $0.00021683 | $7,686 | - |
| Aug-14 2025 | $0.00022563 | $0.00020606 | $0.00022687 | $0.00022599 | $7,992 | - |
| Aug-13 2025 | $0.0002261 | $0.00021753 | $0.0002261 | $0.0002209 | $19,820 | - |
| Aug-12 2025 | $0.00022118 | $0.00020876 | $0.00022552 | $0.00020876 | $15,760 | - |
| Aug-11 2025 | $0.00020877 | $0.00020877 | $0.00025617 | $0.00021613 | $41,611 | - |
| Aug-10 2025 | $0.0002162 | $0.00021398 | $0.00022264 | $0.0002174 | $14,793 | - |
| Aug-09 2025 | $0.00022299 | $0.00021436 | $0.00022975 | $0.00021561 | $14,339 | - |
| Aug-08 2025 | $0.00021581 | $0.00021444 | $0.00023581 | $0.0002325 | $16,305 | - |
| Aug-07 2025 | $0.00023451 | $0.00022585 | $0.00023577 | $0.00022585 | $42,205 | - |
| Aug-06 2025 | $0.00022831 | $0.00022124 | $0.00023 | $0.00022848 | $77,341 | - |
| Aug-05 2025 | $0.00023151 | $0.00021939 | $0.00023151 | $0.00022749 | $79,749 | - |
| Aug-04 2025 | $0.00022809 | $0.00021129 | $0.00022809 | $0.00021515 | $82,672 | - |