時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006375 | $0.00006191 | $0.00006736 | $0.00006708 | $553 | - |
| Nov-17 2025 | $0.00006708 | $0.00006708 | $0.00007707 | $0.00007432 | $1,927 | - |
| Nov-16 2025 | $0.00007433 | $0.00007433 | $0.00007688 | $0.00007473 | - | - |
| Nov-15 2025 | $0.00007498 | $0.00007462 | $0.00007705 | $0.00007462 | - | - |
| Nov-14 2025 | $0.00007421 | $0.00007197 | $0.00007786 | $0.00007408 | $1,282 | - |
| Nov-13 2025 | $0.00007408 | $0.00007408 | $0.00008705 | $0.00007494 | $1,200 | - |
| Nov-12 2025 | $0.0000732 | $0.00006755 | $0.00012796 | $0.00012764 | $19,577 | - |
| Nov-11 2025 | $0.00012764 | $0.00012764 | $0.00013494 | $0.00013471 | $114 | - |
| Nov-10 2025 | $0.00013471 | $0.00013155 | $0.00013662 | $0.00013155 | $266 | - |
| Nov-09 2025 | $0.00013156 | $0.00012945 | $0.00013357 | $0.0001305 | - | - |
| Nov-08 2025 | $0.00013077 | $0.00013077 | $0.00013329 | $0.00013314 | - | - |
| Nov-07 2025 | $0.00013314 | $0.00012585 | $0.00013361 | $0.00012609 | $593 | - |
| Nov-06 2025 | $0.0001258 | $0.00012554 | $0.00013158 | $0.0001296 | - | - |
| Nov-05 2025 | $0.00012956 | $0.00012217 | $0.00012958 | $0.00012481 | - | - |
| Nov-04 2025 | $0.00011837 | $0.00011837 | $0.00013217 | $0.00013184 | $1,971 | - |