時価総額 $3.54T
2.08%
ボリューム24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
硬貨
30.696
+29
取引所
885
最後の更新
20 秒 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00966772 | $0.00823052 | $0.010106 | $0.00892449 | $11,584,858 | - |
| Jan-13 2025 | $0.00897875 | $0.00805919 | $0.00997381 | $0.00997381 | $14,451,861 | - |
| Jan-12 2025 | $0.00981977 | $0.00971926 | $0.01115 | $0.010906 | $14,116,071 | - |
| Jan-11 2025 | $0.011001 | $0.010671 | $0.013591 | $0.012176 | $9,781,943 | - |
| Jan-10 2025 | $0.012695 | $0.00893234 | $0.012961 | $0.00909038 | $5,042,306 | - |
| Jan-09 2025 | $0.00880942 | $0.0082539 | $0.010057 | $0.00977214 | $3,994,529 | - |
| Jan-08 2025 | $0.00999188 | $0.00918962 | $0.012183 | $0.010105 | $4,312,145 | - |
| Jan-07 2025 | $0.00988026 | $0.00988026 | $0.013422 | $0.013422 | $3,910,655 | - |
| Jan-06 2025 | $0.01357 | $0.012719 | $0.014388 | $0.013703 | $4,348,258 | - |
| Jan-05 2025 | $0.013966 | $0.012522 | $0.015279 | $0.015279 | $4,569,376 | - |
| Jan-04 2025 | $0.014871 | $0.010885 | $0.014871 | $0.011068 | $5,352,837 | - |
| Jan-03 2025 | $0.011119 | $0.010988 | $0.012436 | $0.012436 | $4,564,812 | - |