時価総額 $3.87T
-2.71%
ボリューム24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0001338 | $0.00013171 | $0.00013458 | $0.00013171 | $212 | - |
| Oct-28 2025 | $0.00013162 | $0.00013162 | $0.00015458 | $0.00014821 | - | - |
| Oct-27 2025 | $0.0001548 | $0.00013425 | $0.00017107 | $0.00015374 | $15,528 | - |
| Oct-26 2025 | $0.00015601 | $0.00014769 | $0.00018236 | $0.00016385 | $14,873 | - |
| Oct-25 2025 | $0.00016351 | $0.00014162 | $0.00017248 | $0.00016144 | $18,890 | - |
| Oct-24 2025 | $0.00015131 | $0.00014842 | $0.00018793 | $0.00015219 | $17,393 | - |
| Oct-23 2025 | $0.00014393 | $0.00014298 | $0.00019626 | $0.00019614 | $15,331 | - |
| Oct-22 2025 | $0.00018715 | $0.00016793 | $0.00023021 | $0.00019149 | $16,378 | - |
| Oct-21 2025 | $0.00018001 | $0.00016244 | $0.00022548 | $0.00022548 | $30,984 | - |
| Oct-20 2025 | $0.00022537 | $0.00019899 | $0.00022537 | $0.00019977 | $22,060 | - |
| Oct-19 2025 | $0.00019976 | $0.00019157 | $0.0002103 | $0.00019241 | $25,487 | - |
| Oct-18 2025 | $0.00019954 | $0.00015781 | $0.00042754 | $0.00040123 | $248,802 | - |
| Oct-17 2025 | $0.0004108 | $0.00027273 | $0.00043927 | $0.00027927 | $122,928 | - |
| Oct-16 2025 | $0.00028717 | $0.00012379 | $0.00030205 | $0.00012709 | $69,299 | - |
| Oct-15 2025 | $0.00012709 | $0.00012111 | $0.00015701 | $0.00012113 | $24,044 | - |