時価総額 $3.20T
0.89%
ボリューム24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
8 秒 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002316 | $0.00002195 | $0.00002813 | $0.00002813 | $492 | - |
| Dec-28 2025 | $0.00002861 | $0.00002193 | $0.00002921 | $0.00002535 | $845 | - |
| Dec-27 2025 | $0.00002535 | $0.00002138 | $0.00002663 | $0.00002369 | $823 | - |
| Dec-26 2025 | $0.00002298 | $0.00002042 | $0.00006182 | $0.0000607 | $16,770 | - |
| Dec-25 2025 | $0.00006131 | $0.00006076 | $0.00006131 | $0.00006106 | - | - |
| Dec-24 2025 | $0.00006106 | $0.00006106 | $0.00006166 | $0.00006166 | - | - |
| Dec-23 2025 | $0.00006166 | $0.00006166 | $0.00006326 | $0.00006326 | - | - |
| Dec-22 2025 | $0.00006326 | $0.00006072 | $0.00006581 | $0.00006072 | - | - |
| Dec-21 2025 | $0.00006072 | $0.00006034 | $0.00006072 | $0.00006034 | - | - |
| Dec-20 2025 | $0.00006034 | $0.00005915 | $0.00006034 | $0.00005915 | - | - |
| Dec-19 2025 | $0.00005915 | $0.00005616 | $0.00005944 | $0.00005677 | $115 | - |
| Dec-18 2025 | $0.00005677 | $0.00005677 | $0.00005983 | $0.0000578 | - | - |
| Dec-17 2025 | $0.0000578 | $0.0000578 | $0.00006076 | $0.00006076 | - | - |
| Dec-16 2025 | $0.00006076 | $0.00005916 | $0.00006076 | $0.00005973 | - | - |
| Dec-15 2025 | $0.00005973 | $0.00005973 | $0.00006356 | $0.00006356 | - | - |