時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00016156 | $0.00016019 | $0.00016465 | $0.00016465 | $101,848 | - |
| Jul-09 2025 | $0.00016295 | $0.00016 | $0.00016329 | $0.00016033 | $91,997 | - |
| Jul-08 2025 | $0.00016034 | $0.00015831 | $0.00016154 | $0.00016131 | $89,367 | - |
| Jul-07 2025 | $0.00016063 | $0.00015854 | $0.0001624 | $0.00016211 | $93,317 | - |
| Jul-06 2025 | $0.00016242 | $0.00015853 | $0.00016282 | $0.0001595 | $93,931 | - |
| Jul-05 2025 | $0.0001599 | $0.00015763 | $0.00016325 | $0.00016259 | $113,629 | - |
| Jul-04 2025 | $0.00016251 | $0.00015779 | $0.00016319 | $0.00016196 | $98,451 | - |
| Jul-03 2025 | $0.00016262 | $0.00015862 | $0.00016281 | $0.00015982 | $83,875 | - |
| Jul-02 2025 | $0.0001604 | $0.00015994 | $0.0001772 | $0.00016648 | $78,161 | - |
| Jul-01 2025 | $0.00016647 | $0.00015574 | $0.00018888 | $0.00017916 | $69,098 | - |
| Jun-30 2025 | $0.00015844 | $0.00015241 | $0.0002195 | $0.0002195 | $97,320 | - |
| Jun-29 2025 | $0.00020454 | $0.00020224 | $0.00022032 | $0.00022011 | $66,819 | - |
| Jun-28 2025 | $0.00022013 | $0.00020716 | $0.0002219 | $0.00020753 | $62,220 | - |
| Jun-27 2025 | $0.00020882 | $0.00020203 | $0.00021634 | $0.00021111 | $64,060 | - |
| Jun-26 2025 | $0.00021283 | $0.00021273 | $0.00023455 | $0.00022915 | $58,189 | - |