時価総額 $2.67T
0.02%
ボリューム24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
硬貨
34.482
+3
取引所
885
最後の更新
26 秒 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000080683 | $0.0000078773 | $0.0000085943 | $0.0000085943 | $3 | - |
| Apr-09 2026 | $0.0000085943 | $0.0000049973 | $0.0000085943 | $0.0000049973 | - | - |
| Apr-08 2026 | $0.0000049973 | $0.0000047632 | $0.000005049 | $0.0000047632 | - | - |
| Apr-07 2026 | $0.0000047632 | $0.000004756 | $0.0000047632 | $0.000004756 | - | - |
| Apr-06 2026 | $0.000004756 | $0.0000045905 | $0.0000057224 | $0.0000057224 | - | - |
| Apr-05 2026 | $0.0000057224 | $0.0000052695 | $0.0000057224 | $0.0000052695 | - | - |
| Apr-04 2026 | $0.0000052695 | $0.0000030592 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-03 2026 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-02 2026 | $0.0000076206 | $0.0000076206 | $0.0000076206 | $0.0000076206 | - | - |
| Apr-01 2026 | $0.0000076206 | $0.0000076198 | $0.0000076822 | $0.0000076822 | - | - |
| Mar-31 2026 | $0.0000076822 | $0.0000070981 | $0.0000079025 | $0.0000070981 | - | - |
| Mar-30 2026 | $0.0000070981 | $0.0000070981 | $0.0000070981 | $0.0000070981 | - | - |
| Mar-29 2026 | $0.0000070981 | $0.0000070981 | $0.0000076711 | $0.0000076711 | $3 | - |
| Mar-28 2026 | $0.0000076711 | $0.0000062726 | $0.0000079687 | $0.0000062726 | - | - |
| Mar-27 2026 | $0.0000062665 | $0.0000055797 | $0.0000070017 | $0.0000055797 | $33 | - |