時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
AI Voice Agents (AIVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006768 | $0.00006627 | $0.00006768 | $0.00006668 | - | - |
| Dec-08 2025 | $0.00006668 | $0.00006651 | $0.00006718 | $0.00006655 | - | - |
| Dec-07 2025 | $0.00006655 | $0.00006037 | $0.00006723 | $0.00006037 | - | - |
| Dec-06 2025 | $0.00006037 | $0.00006037 | $0.00006198 | $0.0000616 | - | - |
| Dec-05 2025 | $0.00006188 | $0.00006185 | $0.00006464 | $0.00006448 | $39 | - |
| Dec-04 2025 | $0.00006466 | $0.00006466 | $0.0000711 | $0.00006843 | - | - |
| Dec-03 2025 | $0.00006843 | $0.00006679 | $0.00006843 | $0.0000684 | - | - |
| Dec-02 2025 | $0.0000684 | $0.00006218 | $0.0000684 | $0.00006241 | - | - |
| Dec-01 2025 | $0.00006235 | $0.00006235 | $0.00006919 | $0.00006912 | - | - |
| Nov-30 2025 | $0.00006901 | $0.00006807 | $0.00006919 | $0.00006915 | $148 | - |
| Nov-29 2025 | $0.00006915 | $0.00006892 | $0.00007164 | $0.00007122 | - | - |
| Nov-28 2025 | $0.00007122 | $0.00006828 | $0.00007191 | $0.00006864 | - | - |
| Nov-27 2025 | $0.00006893 | $0.00006663 | $0.00007162 | $0.00006663 | - | - |
| Nov-26 2025 | $0.00006678 | $0.00006457 | $0.00006678 | $0.00006457 | - | - |
| Nov-25 2025 | $0.00006457 | $0.00006427 | $0.00006547 | $0.00006547 | - | - |