時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
12 秒 前
AI Protocol (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000080763 | $0.0000070933 | $0.0000092537 | $0.0000085921 | $254 | - |
| Jul-13 2025 | $0.0000084071 | $0.0000081085 | $0.00001114 | $0.0000097862 | $597 | - |
| Jul-12 2025 | $0.0000098069 | $0.0000068896 | $0.0000098069 | $0.0000080563 | $632 | - |
| Jul-11 2025 | $0.0000087918 | $0.0000070315 | $0.0000087918 | $0.0000078893 | $695 | - |
| Jul-10 2025 | $0.0000077819 | $0.0000075094 | $0.0000095094 | $0.0000095094 | $604 | - |
| Jul-09 2025 | $0.0000084785 | $0.000008313 | $0.00001064 | $0.0000099114 | $850 | - |
| Jul-08 2025 | $0.0000097117 | $0.0000097117 | $0.00001496 | $0.00001354 | $1,386 | - |
| Jul-07 2025 | $0.00001353 | $0.00001278 | $0.00001666 | $0.00001482 | $627 | - |
| Jul-06 2025 | $0.00001614 | $0.0000091494 | $0.00002166 | $0.0000096822 | $4,700 | - |
| Jul-05 2025 | $0.0000079713 | $0.0000079713 | $0.0000091299 | $0.0000088413 | $174 | - |
| Jul-04 2025 | $0.0000080482 | $0.000007746 | $0.0000094594 | $0.0000088023 | $1,087 | - |
| Jul-03 2025 | $0.0000093099 | $0.0000077624 | $0.00001008 | $0.0000084009 | $1,397 | - |
| Jul-02 2025 | $0.0000091481 | $0.000008843 | $0.00001483 | $0.00001105 | $1,242 | - |
| Jul-01 2025 | $0.00001059 | $0.0000089862 | $0.00001082 | $0.0000096822 | $539 | - |
| Jun-30 2025 | $0.0000095356 | $0.000009188 | $0.0000103 | $0.0000096292 | $539 | - |