時価総額 $4.05T
-2.5%
ボリューム24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
AI Protocol (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-26 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-25 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-24 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-23 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-22 2025 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | $0.000000000000000000238195 | - | - |
| Oct-21 2025 | $0.000000000000000000238195 | $0.000000000000000000129377 | $0.000000000000000000238195 | $0.000000000000000000177897 | - | - |
| Oct-20 2025 | $0.000000000000000000189491 | $0.000000000000000000050702 | $0.000000000000000000189491 | $0.000000000000000000099672 | $280 | - |
| Oct-19 2025 | $0.000000000000000000099672 | $0.000000000000000000056295 | $0.000000000000000000099698 | $0.000000000000000000082413 | - | - |
| Oct-18 2025 | $0.000000000000000000082413 | $0.000000000000000000063751 | $0.000000000000000000082473 | $0.000000000000000000066917 | - | - |
| Oct-17 2025 | $0.000000000000000000066917 | $0.00000000000000000003753 | $0.000000000000000000122424 | $0.000000000000000000106499 | - | - |
| Oct-16 2025 | $0.000000000000000000106501 | $0.000000000000000000059261 | $0.000000000000000000106501 | $0.000000000000000000065471 | $17 | - |
| Oct-15 2025 | $0.000000000000000000056501 | $0.000000000000000000017373 | $0.000000000000000000063811 | $0.000000000000000000020117 | $39 | - |
| Oct-14 2025 | $0.000000000000000000020117 | $0.000000000000000000016608 | $0.000000000000000000020982 | $0.000000000000000000016611 | - | - |
| Oct-13 2025 | $0.000000000000000000016613 | $0.000000000000000000010348 | $0.000000000000000000016617 | $0.000000000000000000010566 | - | - |