時価総額 $4.05T -2.5%
ボリューム24h $330.51B 8.86%
BTC % 55.01% -0.6%
ETH % 11.92% -0.67%
硬貨 33.562 +12
取引所 885
最後の更新 1 分 前
AI Protocol AI

AI Protocol (AI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-26 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-25 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-24 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-23 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-22 2025 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 $0.000000000000000000238195 - -
Oct-21 2025 $0.000000000000000000238195 $0.000000000000000000129377 $0.000000000000000000238195 $0.000000000000000000177897 - -
Oct-20 2025 $0.000000000000000000189491 $0.000000000000000000050702 $0.000000000000000000189491 $0.000000000000000000099672 $280 -
Oct-19 2025 $0.000000000000000000099672 $0.000000000000000000056295 $0.000000000000000000099698 $0.000000000000000000082413 - -
Oct-18 2025 $0.000000000000000000082413 $0.000000000000000000063751 $0.000000000000000000082473 $0.000000000000000000066917 - -
Oct-17 2025 $0.000000000000000000066917 $0.00000000000000000003753 $0.000000000000000000122424 $0.000000000000000000106499 - -
Oct-16 2025 $0.000000000000000000106501 $0.000000000000000000059261 $0.000000000000000000106501 $0.000000000000000000065471 $17 -
Oct-15 2025 $0.000000000000000000056501 $0.000000000000000000017373 $0.000000000000000000063811 $0.000000000000000000020117 $39 -
Oct-14 2025 $0.000000000000000000020117 $0.000000000000000000016608 $0.000000000000000000020982 $0.000000000000000000016611 - -
Oct-13 2025 $0.000000000000000000016613 $0.000000000000000000010348 $0.000000000000000000016617 $0.000000000000000000010566 - -

AI Protocol(AI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、28-03-2025日から。