時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
AI Protocol (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000000001972969 | $0.000000000000000001596585 | $0.000000000000000002862044 | $0.000000000000000002022686 | - | - |
| Sep-08 2025 | $0.000000000000000002030554 | $0.000000000000000001039997 | $0.000000000000000002030554 | $0.000000000000000001039997 | $518 | - |
| Sep-07 2025 | $0.000000000000000000971075 | $0.000000000000000000410429 | $0.000000000000000001039581 | $0.000000000000000000567583 | $636 | - |
| Sep-06 2025 | $0.000000000000000000631573 | $0.00000000000000000041289 | $0.000000000000000000971735 | $0.000000000000000000754552 | $447 | - |
| Sep-05 2025 | $0.000000000000000000769505 | $0.000000000000000000394689 | $0.00000000000000000109564 | $0.000000000000000000623091 | $447 | - |
| Sep-04 2025 | $0.000000000000000000606263 | $0.000000000000000000459772 | $0.000000000000000000931341 | $0.000000000000000000867872 | $246 | - |
| Sep-03 2025 | $0.000000000000000000761686 | $0.000000000000000000474196 | $0.000000000000000001971352 | $0.000000000000000001702395 | - | - |
| Sep-02 2025 | $0.000000000000000001620433 | $0.000000000000000000616043 | $0.000000000000000004901629 | $0.00000000000000000262685 | $1,112 | - |
| Sep-01 2025 | $0.000000000000000002586925 | $0.000000000000000000714977 | $0.00000000047492856146512 | $0.00000000045458836784899 | $15,843 | - |
| Aug-31 2025 | $0.00000000046530683367696 | $0.00000000026702365901896 | $0.00000000054999765804433 | $0.00000000026702365901896 | $5,053 | - |
| Aug-30 2025 | $0.00000000032018438207854 | $0.00000000016512282477875 | $0.00000000036624757585913 | $0.00000000016512282477875 | $2,443 | - |
| Aug-29 2025 | $0.00000000023852929427391 | $0.00000000014161903211091 | $0.00000000023852929427391 | $0.00000000019958334211984 | $2,292 | - |
| Aug-28 2025 | $0.00000000019691731288612 | $0.00000000015718056350682 | $0.0000000002166712189712 | $0.00000000017365285194733 | $1,549 | - |
| Aug-27 2025 | $0.00000000016019583829572 | $0.000000000132736180681099 | $0.00000000021448385241788 | $0.00000000017767018991574 | $1,834 | - |
| Aug-26 2025 | $0.00000000017504810320981 | $0.00000000012684622000712 | $0.00000000020132064120504 | $0.000000000168671114695 | $3,028 | - |