時価総額 $4.52T
1.82%
ボリューム24h $398.53B
-17.91%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
AI Protocol (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000000000010039 | $0.000000000000000000006108 | $0.000000000000000000017508 | $0.00000000000000000001371 | $76 | - |
| Oct-06 2025 | $0.00000000000000000001371 | $0.000000000000000000007832 | $0.00000000000000000001371 | $0.000000000000000000010898 | $4 | - |
| Oct-05 2025 | $0.000000000000000000010898 | $0.000000000000000000010898 | $0.0000029781 | $0.0000001347 | - | - |
| Oct-04 2025 | $0.0000001347 | $0.000000000000000000012264 | $0.0000001859 | $0.00000000000019138934917 | - | - |
| Oct-03 2025 | $0.000000000001282799082916 | $0.00000000000000000000941 | $0.000000000010836510225359 | $0.000000000000034524239372 | $67 | - |
| Oct-02 2025 | $0.00000000032880387841836 | $0.000000000000000000019188 | $0.00000000032880387841836 | $0.000000000000000049357753 | $1 | - |
| Oct-01 2025 | $0.000000000000000000000001 | $0.000000000000000000000001 | $51.23 | $33.58 | $165 | - |
| Sep-30 2025 | $59.12 | $3.7228 | $88.28 | $4.8111 | $21 | - |
| Sep-29 2025 | $3.6949 | $0.0000010272 | $20.50 | $0.0000013878 | - | - |
| Sep-28 2025 | $0.0000016313 | $0.000000000000000000008582 | $0.0000055711 | $0.000000000000000000019167 | $0 | - |
| Sep-27 2025 | $0.000000000000000000019169 | $0.000000000000000000011093 | $0.000000000000000000025194 | $0.000000000000000000019347 | $73 | - |
| Sep-26 2025 | $0.000000000000000000028564 | $0.000000000000000000010318 | $0.000000000000000000028671 | $0.000000000000000000016873 | $11 | - |
| Sep-25 2025 | $0.000000000000000000016873 | $0.000000000000000000011862 | $0.000000000000000000102423 | $0.000000000000000000102423 | - | - |
| Sep-24 2025 | $0.000000000000000000088679 | $0.000000000000000000015437 | $0.000000000000000000103465 | $0.000000000000000000020986 | $126 | - |
| Sep-23 2025 | $0.000000000000000000020986 | $0.000000000000000000015073 | $0.000000000000000000024963 | $0.000000000000000000024465 | $83 | - |