時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
9 秒 前
AI Nexus (A1X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0018646 | $0.0016569 | $0.0018676 | $0.00186381 | $162,319 | - |
| Aug-17 2025 | $0.00178098 | $0.00177913 | $0.00195281 | $0.00181538 | $165,810 | - |
| Aug-16 2025 | $0.00183232 | $0.00183232 | $0.00212628 | $0.00206983 | $201,031 | - |
| Aug-15 2025 | $0.00206615 | $0.00187636 | $0.00206615 | $0.00187636 | $215,005 | - |
| Aug-14 2025 | $0.00202811 | $0.0018067 | $0.00202811 | $0.00196849 | $85,975 | - |
| Aug-13 2025 | $0.00197458 | $0.00197385 | $0.00211952 | $0.00205749 | $43,797 | - |
| Aug-12 2025 | $0.00205783 | $0.00204772 | $0.00208683 | $0.00208683 | $34,037 | - |
| Aug-11 2025 | $0.00209868 | $0.00206822 | $0.0022439 | $0.00223609 | $180,522 | - |
| Aug-10 2025 | $0.00227467 | $0.00202288 | $0.00233941 | $0.00227343 | $249,923 | - |
| Aug-09 2025 | $0.00231201 | $0.00204625 | $0.00231953 | $0.00206307 | $212,727 | - |
| Aug-08 2025 | $0.00207432 | $0.00191007 | $0.00208991 | $0.00191007 | $189,946 | - |
| Aug-07 2025 | $0.00191202 | $0.00191074 | $0.00207259 | $0.00207259 | $104,841 | - |
| Aug-06 2025 | $0.00206414 | $0.00192689 | $0.00208142 | $0.00192698 | $89,629 | - |
| Aug-05 2025 | $0.00192696 | $0.00191877 | $0.00200825 | $0.00200825 | $78,556 | - |
| Aug-04 2025 | $0.00200835 | $0.00200127 | $0.00206083 | $0.00206083 | $103,719 | - |