時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
AI Nexus (A1X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00136951 | $0.00133571 | $0.00138243 | $0.00133571 | $72,658 | - |
| Sep-08 2025 | $0.00133745 | $0.00132652 | $0.00136764 | $0.0013308 | $70,944 | - |
| Sep-07 2025 | $0.00132694 | $0.00122544 | $0.00134844 | $0.00132816 | $80,520 | - |
| Sep-06 2025 | $0.00132412 | $0.00132412 | $0.00143339 | $0.00140624 | $85,503 | - |
| Sep-05 2025 | $0.0014017 | $0.0014017 | $0.00151004 | $0.0014934 | $72,309 | - |
| Sep-04 2025 | $0.00149458 | $0.00148577 | $0.00154117 | $0.00149581 | $69,105 | - |
| Sep-03 2025 | $0.00149985 | $0.00144663 | $0.00154752 | $0.00154396 | $80,097 | - |
| Sep-02 2025 | $0.00153931 | $0.00148997 | $0.00162629 | $0.00162629 | $72,822 | - |
| Sep-01 2025 | $0.00162627 | $0.00160495 | $0.00162627 | $0.0016228 | $73,190 | - |
| Aug-31 2025 | $0.00160116 | $0.00160116 | $0.00161388 | $0.00161233 | $67,343 | - |
| Aug-30 2025 | $0.0015821 | $0.00156124 | $0.00160899 | $0.00159398 | $64,651 | - |
| Aug-29 2025 | $0.00160812 | $0.00160619 | $0.00164735 | $0.00160812 | $63,280 | - |
| Aug-28 2025 | $0.00164685 | $0.00160705 | $0.00164685 | $0.00162003 | $68,674 | - |
| Aug-27 2025 | $0.00163376 | $0.00159915 | $0.00164803 | $0.00161799 | $67,776 | - |
| Aug-26 2025 | $0.00161402 | $0.00153243 | $0.00168708 | $0.00165002 | $76,217 | - |