時価総額 NZ$4.01T
2.85%
ボリューム24h NZ$224.42B
-42.03%
BTC % 49.99%
0.2%
ETH % 16.72%
-0.95%
硬貨
27.829
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-16 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-15 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-14 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-13 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-12 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-11 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-10 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | - | - |
| May-09 2024 | NZ$0.000000000394953248903543 | NZ$0.000000000394953248903543 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$8 | - |
| May-08 2024 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | - | - |
| May-07 2024 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | - | - |
| May-06 2024 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | - | - |
| May-05 2024 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | - | - |
| May-04 2024 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | NZ$0.000000000395563081197906 | - | - |
| May-03 2024 | NZ$0.000000000395563081197906 | NZ$0.000000000388382384969978 | NZ$0.000000000395563081197906 | NZ$0.000000000388382384969978 | NZ$4 | - |
AIENGLISH（AIEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63481 NZD.