時価総額 £2.02T
0.22%
ボリューム24h £81.22B
-55.76%
BTC % 50.77%
-0.07%
ETH % 16.2%
0%
硬貨
28.147
+3
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-16 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-15 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-14 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-13 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-12 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-11 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-10 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.00000000018703149399848 | - | - |
May-09 2024 | £0.00000000018703149399848 | £0.00000000018703149399848 | £0.000000000187320282216883 | £0.000000000187320282216883 | £4 | - |
May-08 2024 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | - | - |
May-07 2024 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | - | - |
May-06 2024 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | - | - |
May-05 2024 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | - | - |
May-04 2024 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | £0.000000000187320282216883 | - | - |
May-03 2024 | £0.000000000187320282216883 | £0.000000000183919838374005 | £0.000000000187320282216883 | £0.000000000183919838374005 | £2 | - |
AIENGLISH(AIEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.