時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.080854 | $0.073894 | $0.080854 | $0.073894 | - | - |
| Dec-09 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-08 2025 | $0.073894 | $0.073894 | $0.073894 | $0.073894 | - | - |
| Dec-07 2025 | $0.073894 | $0.073894 | $0.076343 | $0.076343 | - | - |
| Dec-06 2025 | $0.076343 | $0.076343 | $0.076343 | $0.076343 | - | - |
| Dec-05 2025 | $0.076343 | $0.076343 | $0.0785 | $0.0785 | - | - |
| Dec-04 2025 | $0.0785 | $0.074574 | $0.0785 | $0.074574 | - | - |
| Dec-03 2025 | $0.074574 | $0.074574 | $0.074574 | $0.074574 | - | - |
| Dec-02 2025 | $0.074574 | $0.068106 | $0.074574 | $0.068106 | - | - |
| Dec-01 2025 | $0.068106 | $0.068106 | $0.074942 | $0.074942 | - | - |
| Nov-30 2025 | $0.074942 | $0.074942 | $0.075781 | $0.075781 | - | - |
| Nov-29 2025 | $0.075781 | $0.072444 | $0.076859 | $0.072444 | - | - |
| Nov-28 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-27 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |
| Nov-26 2025 | $0.072444 | $0.072444 | $0.072444 | $0.072444 | - | - |