時価総額 $3.22T
-2.83%
ボリューム24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
硬貨
34.085
+15
取引所
885
最後の更新
3 分 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |
| Jan-12 2026 | $0.060652 | $0.059845 | $0.061057 | $0.059845 | - | - |
| Jan-11 2026 | $0.059845 | $0.059845 | $0.060393 | $0.060393 | - | - |
| Jan-10 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-09 2026 | $0.060393 | $0.060393 | $0.060393 | $0.060393 | - | - |
| Jan-08 2026 | $0.060393 | $0.060393 | $0.063877 | $0.063877 | - | - |
| Jan-07 2026 | $0.063877 | $0.063877 | $0.063877 | $0.063877 | - | - |
| Jan-06 2026 | $0.063877 | $0.063578 | $0.063877 | $0.063578 | - | - |