時価総額 $2.46T
-3.5%
ボリューム24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
硬貨
34.216
+7
取引所
885
最後の更新
22 秒 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-26 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-25 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-24 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-23 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-22 2026 | $0.056754 | $0.056754 | $0.056754 | $0.056754 | - | - |
| Jan-21 2026 | $0.056754 | $0.056754 | $0.060902 | $0.060902 | - | - |
| Jan-20 2026 | $0.060902 | $0.060902 | $0.060902 | $0.060902 | - | - |
| Jan-19 2026 | $0.060902 | $0.060902 | $0.06416 | $0.06416 | - | - |
| Jan-18 2026 | $0.06416 | $0.06416 | $0.06438 | $0.06438 | - | - |
| Jan-17 2026 | $0.06438 | $0.06438 | $0.06438 | $0.06438 | - | - |
| Jan-16 2026 | $0.06438 | $0.06438 | $0.064592 | $0.064592 | - | - |
| Jan-15 2026 | $0.064592 | $0.06178 | $0.064592 | $0.06178 | - | - |
| Jan-14 2026 | $0.06178 | $0.06178 | $0.06178 | $0.06178 | - | - |
| Jan-13 2026 | $0.06178 | $0.060652 | $0.06178 | $0.060652 | - | - |