時価総額 $3.17T
-1.17%
ボリューム24h $170.65B
-5.98%
BTC % 54.98%
-0.21%
ETH % 11.28%
0.62%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-29 2025 | $0.058343 | $0.058343 | $0.058343 | $0.058343 | - | - |
| Dec-28 2025 | $0.058343 | $0.057787 | $0.058486 | $0.057787 | - | - |
| Dec-27 2025 | $0.057787 | $0.057787 | $0.058538 | $0.058538 | - | - |
| Dec-26 2025 | $0.058538 | $0.057155 | $0.059799 | $0.059799 | - | - |
| Dec-25 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-24 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-23 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-22 2025 | $0.059799 | $0.059799 | $0.059799 | $0.059799 | - | - |
| Dec-21 2025 | $0.059799 | $0.059799 | $0.060055 | $0.060055 | - | - |
| Dec-20 2025 | $0.060055 | $0.059503 | $0.060055 | $0.059503 | - | - |
| Dec-19 2025 | $0.059503 | $0.059503 | $0.062392 | $0.062392 | - | - |
| Dec-18 2025 | $0.062392 | $0.062392 | $0.066969 | $0.066223 | - | - |
| Dec-17 2025 | $0.066223 | $0.066223 | $0.073629 | $0.073629 | - | - |
| Dec-16 2025 | $0.073629 | $0.073629 | $0.080599 | $0.080599 | $244 | - |