時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.613445 | $0.613445 | $0.633176 | $0.632515 | $56,885 | - |
| Nov-01 2024 | $0.628241 | $0.628241 | $0.663511 | $0.652866 | $57,479 | - |
| Oct-31 2024 | $0.653111 | $0.653111 | $0.702061 | $0.691707 | $60,389 | - |
| Oct-30 2024 | $0.691511 | $0.686354 | $0.714476 | $0.714476 | $62,740 | - |
| Oct-29 2024 | $0.708547 | $0.620231 | $0.743845 | $0.620231 | $87,499 | - |
| Oct-28 2024 | $0.614482 | $0.533538 | $0.615878 | $0.546352 | $72,617 | - |
| Oct-27 2024 | $0.548801 | $0.543426 | $0.670703 | $0.64155 | $74,874 | - |
| Oct-26 2024 | $0.646652 | $0.523704 | $0.656054 | $0.523704 | $86,276 | - |
| Oct-25 2024 | $0.547911 | $0.515084 | $0.557707 | $0.520523 | $63,861 | - |
| Oct-24 2024 | $0.520454 | $0.516634 | $0.631565 | $0.605096 | $64,350 | - |
| Oct-23 2024 | $0.605386 | $0.567671 | $0.650663 | $0.576198 | $72,791 | - |
| Oct-22 2024 | $0.558338 | $0.492051 | $0.572095 | $0.492051 | $65,167 | - |
| Oct-21 2024 | $0.501978 | $0.492739 | $0.53846 | $0.520563 | $61,281 | - |
| Oct-20 2024 | $0.539801 | $0.509949 | $0.565129 | $0.552548 | $64,536 | - |
| Oct-19 2024 | $0.558117 | $0.468945 | $0.596867 | $0.473854 | $74,344 | - |