時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.705339 | $0.63562 | $0.709062 | $0.651989 | $35,316 | - |
| Aug-23 2024 | $0.652334 | $0.603451 | $0.663961 | $0.603451 | $36,690 | - |
| Aug-22 2024 | $0.603508 | $0.60233 | $0.604162 | $0.60233 | $30,239 | - |
| Aug-21 2024 | $0.60208 | $0.601898 | $0.604604 | $0.604604 | $28,415 | - |
| Aug-20 2024 | $0.604603 | $0.604317 | $0.666367 | $0.60596 | $29,356 | - |
| Aug-19 2024 | $0.605838 | $0.605515 | $0.607175 | $0.607175 | $26,924 | - |
| Aug-18 2024 | $0.607186 | $0.605265 | $0.607757 | $0.606103 | $27,091 | - |
| Aug-17 2024 | $0.606001 | $0.606001 | $0.607238 | $0.606154 | $25,943 | - |
| Aug-16 2024 | $0.60634 | $0.60634 | $0.910066 | $0.884393 | $26,630 | - |
| Aug-15 2024 | $0.788667 | $0.530122 | $0.867771 | $0.692425 | $317,264 | - |
| Aug-14 2024 | $0.688763 | $0.687467 | $0.753826 | $0.728172 | $316,478 | - |
| Aug-13 2024 | $0.728145 | $0.669797 | $0.770747 | $0.71861 | $316,242 | - |
| Aug-12 2024 | $0.764068 | $0.665857 | $0.796917 | $0.785541 | $318,749 | - |
| Aug-11 2024 | $0.676805 | $0.60929 | $0.788694 | $0.754667 | $323,112 | - |
| Aug-10 2024 | $0.71876 | $0.572015 | $0.819556 | $0.819556 | $320,514 | - |