時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
3 分 前
AI CODE (AICODE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.718847 | $0.718745 | $0.737997 | $0.73465 | $4,552 | - |
| Oct-08 2024 | $0.734368 | $0.717522 | $0.757836 | $0.757836 | $6,462 | - |
| Oct-07 2024 | $0.758268 | $0.738399 | $0.787988 | $0.77069 | $8,360 | - |
| Oct-06 2024 | $0.743923 | $0.714918 | $0.770984 | $0.714918 | $8,737 | - |
| Oct-05 2024 | $0.713452 | $0.712756 | $0.783556 | $0.783556 | $10,279 | - |
| Oct-04 2024 | $0.782395 | $0.753306 | $0.782395 | $0.753306 | $7,450 | - |
| Oct-03 2024 | $0.754951 | $0.748111 | $0.7963 | $0.791419 | $7,214 | - |
| Oct-02 2024 | $0.80525 | $0.779803 | $0.808193 | $0.797495 | $6,393 | - |
| Oct-01 2024 | $0.797864 | $0.794165 | $0.877915 | $0.877915 | $13,797 | - |
| Sep-30 2024 | $0.878412 | $0.878412 | $1.0119 | $1.0050 | $20,237 | - |
| Sep-29 2024 | $1.0147 | $0.748057 | $1.0147 | $0.756726 | $29,885 | - |
| Sep-28 2024 | $0.757191 | $0.734686 | $0.786255 | $0.762497 | $9,626 | - |
| Sep-27 2024 | $0.76382 | $0.732418 | $0.764099 | $0.737689 | $6,631 | - |
| Sep-26 2024 | $0.736469 | $0.732125 | $0.759378 | $0.75042 | $6,668 | - |
| Sep-25 2024 | $0.751064 | $0.719149 | $0.7561 | $0.733581 | $8,987 | - |