時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
30 秒 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.329226 | $0.323567 | $0.32971 | $0.32495 | $379,612 | $48,195,325 |
| Aug-18 2025 | $0.326345 | $0.320172 | $0.326345 | $0.321067 | $380,513 | $47,773,483 |
| Aug-17 2025 | $0.322503 | $0.311403 | $0.324054 | $0.324054 | $385,593 | $47,211,186 |
| Aug-16 2025 | $0.324236 | $0.320869 | $0.32632 | $0.323578 | $384,662 | $47,464,831 |
| Aug-15 2025 | $0.32222 | $0.31407 | $0.325714 | $0.325714 | $396,399 | $47,169,630 |
| Aug-14 2025 | $0.325643 | $0.213298 | $0.325643 | $0.213298 | $398,837 | $47,670,806 |
| Aug-13 2025 | $0.213957 | $0.213957 | $0.272479 | $0.272479 | $386,070 | $31,321,138 |
| Aug-12 2025 | $0.270434 | $0.270434 | $0.290865 | $0.290285 | $386,915 | $39,588,732 |
| Aug-11 2025 | $0.289833 | $0.288353 | $0.290567 | $0.289557 | $390,295 | $42,428,584 |
| Aug-10 2025 | $0.289147 | $0.286242 | $0.289443 | $0.288385 | $384,915 | $42,328,208 |
| Aug-09 2025 | $0.288034 | $0.286656 | $0.288373 | $0.288345 | $380,648 | $42,165,287 |
| Aug-08 2025 | $0.284272 | $0.284272 | $0.300436 | $0.299722 | $376,762 | $41,614,474 |
| Aug-07 2025 | $0.3001 | $0.299167 | $0.301914 | $0.301914 | $382,679 | $43,931,584 |
| Aug-06 2025 | $0.301229 | $0.299152 | $0.302011 | $0.300016 | $440,313 | $44,096,882 |
| Aug-05 2025 | $0.300002 | $0.29894 | $0.301499 | $0.299527 | $428,186 | $43,917,255 |