時価総額 $3.17T
0.66%
ボリューム24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.282458 | $0.27497 | $0.282458 | $0.276367 | $365,229 | $41,348,888 |
| Dec-23 2025 | $0.276818 | $0.276193 | $0.280993 | $0.278445 | $360,376 | $40,523,245 |
| Dec-22 2025 | $0.278614 | $0.27739 | $0.280758 | $0.279673 | $366,852 | $40,786,268 |
| Dec-21 2025 | $0.278495 | $0.271656 | $0.280096 | $0.271656 | $358,036 | $40,768,806 |
| Dec-20 2025 | $0.273293 | $0.271169 | $0.274445 | $0.273537 | $368,480 | $40,007,350 |
| Dec-19 2025 | $0.271463 | $0.271463 | $0.284843 | $0.283545 | $367,401 | $39,739,452 |
| Dec-18 2025 | $0.282692 | $0.282443 | $0.284699 | $0.284548 | $362,189 | $41,383,262 |
| Dec-17 2025 | $0.282839 | $0.282298 | $0.284891 | $0.28459 | $361,684 | $41,404,757 |
| Dec-16 2025 | $0.282466 | $0.282453 | $0.284713 | $0.282587 | $372,087 | $41,350,071 |
| Dec-15 2025 | $0.284431 | $0.278828 | $0.285036 | $0.279465 | $355,178 | $41,637,730 |
| Dec-14 2025 | $0.278738 | $0.257362 | $0.305388 | $0.305388 | $347,060 | $40,804,429 |
| Dec-13 2025 | $0.305671 | $0.287784 | $0.311664 | $0.290472 | $368,111 | $44,747,015 |
| Dec-12 2025 | $0.289047 | $0.287637 | $0.291976 | $0.290838 | $373,712 | $42,313,505 |
| Dec-11 2025 | $0.291301 | $0.290668 | $0.291854 | $0.291515 | $367,442 | $42,643,456 |
| Dec-10 2025 | $0.291018 | $0.290546 | $0.291597 | $0.29144 | $346,283 | $42,602,029 |