時価総額 $2.63T
0.98%
ボリューム24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
57 秒 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.248331 | $0.248331 | $0.251559 | $0.250729 | $365,634 | $36,353,064 |
| Apr-08 2026 | $0.250233 | $0.249207 | $0.251229 | $0.250794 | $360,655 | $36,631,550 |
| Apr-07 2026 | $0.250145 | $0.249138 | $0.2511 | $0.250906 | $348,579 | $36,618,732 |
| Apr-06 2026 | $0.24958 | $0.248666 | $0.251337 | $0.25003 | $362,080 | $36,536,003 |
| Apr-05 2026 | $0.249244 | $0.248842 | $0.251017 | $0.249546 | $359,257 | $36,486,768 |
| Apr-04 2026 | $0.249775 | $0.248841 | $0.251143 | $0.249523 | $358,025 | $36,564,558 |
| Apr-03 2026 | $0.251319 | $0.249268 | $0.251411 | $0.250358 | $366,686 | $36,790,570 |
| Apr-02 2026 | $0.250036 | $0.248976 | $0.303578 | $0.303578 | $371,052 | $36,602,707 |
| Apr-01 2026 | $0.165969 | $0.165161 | $0.167574 | $0.167574 | $362,988 | $24,296,134 |
| Mar-31 2026 | $0.167388 | $0.146 | $0.167779 | $0.146353 | $355,491 | $24,503,862 |
| Mar-30 2026 | $0.147575 | $0.06105 | $0.162167 | $0.06105 | $344,795 | $21,603,565 |
| Mar-29 2026 | $0.030396 | $0.022706 | $0.125003 | $0.120089 | $352,690 | $4,449,712 |
| Mar-28 2026 | $0.119296 | $0.109687 | $0.121103 | $0.110169 | $358,917 | $17,463,809 |
| Mar-27 2026 | $0.156502 | $0.156502 | $0.172254 | $0.171101 | $372,162 | $22,910,264 |
| Mar-26 2026 | $0.170937 | $0.165423 | $0.175113 | $0.174618 | $348,285 | $25,023,397 |