時価総額 $4.21T
0.22%
ボリューム24h $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.311462 | $0.301568 | $0.317234 | $0.301613 | $379,379 | $45,594,853 |
| Sep-08 2025 | $0.299703 | $0.299703 | $0.324135 | $0.324135 | $394,017 | $43,873,460 |
| Sep-07 2025 | $0.324235 | $0.32372 | $0.382032 | $0.382032 | $387,342 | $47,464,619 |
| Sep-06 2025 | $0.38921 | $0.341909 | $0.392602 | $0.342313 | $385,608 | $56,976,280 |
| Sep-05 2025 | $0.350449 | $0.339437 | $0.36745 | $0.344807 | $386,167 | $51,302,043 |
| Sep-04 2025 | $0.368598 | $0.315071 | $0.506594 | $0.391873 | $408,295 | $53,958,928 |
| Sep-03 2025 | $0.380817 | $0.318846 | $0.389255 | $0.320762 | $408,825 | $55,747,702 |
| Sep-02 2025 | $0.319156 | $0.316795 | $0.552286 | $0.437204 | $400,721 | $46,721,130 |
| Sep-01 2025 | $0.429358 | $0.359733 | $0.42937 | $0.359733 | $382,922 | $62,853,509 |
| Aug-31 2025 | $0.358197 | $0.355509 | $0.358197 | $0.35807 | $380,831 | $52,436,282 |
| Aug-30 2025 | $0.35756 | $0.35371 | $0.359728 | $0.35375 | $384,862 | $52,343,144 |
| Aug-29 2025 | $0.355103 | $0.343837 | $0.359478 | $0.344328 | $390,121 | $51,983,340 |
| Aug-28 2025 | $0.343355 | $0.336424 | $0.35288 | $0.35288 | $384,169 | $50,263,672 |
| Aug-27 2025 | $0.351844 | $0.349771 | $0.353786 | $0.353721 | $388,486 | $51,506,348 |
| Aug-26 2025 | $0.353919 | $0.340251 | $0.355665 | $0.340881 | $390,341 | $51,810,049 |