時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.358057 | $0.357992 | $0.382769 | $0.376286 | $440,065 | $52,415,807 |
| Jun-21 2025 | $0.369782 | $0.368989 | $0.38974 | $0.387885 | $478,570 | $54,132,311 |
| Jun-20 2025 | $0.387338 | $0.387338 | $0.390369 | $0.38865 | $493,098 | $56,702,251 |
| Jun-19 2025 | $0.389854 | $0.38705 | $0.407204 | $0.404235 | $453,438 | $57,070,627 |
| Jun-18 2025 | $0.403934 | $0.400871 | $0.409174 | $0.401923 | $489,930 | $59,131,727 |
| Jun-17 2025 | $0.400036 | $0.386858 | $0.408214 | $0.388991 | $441,295 | $58,561,179 |
| Jun-16 2025 | $0.387523 | $0.381911 | $0.398071 | $0.395716 | $429,640 | $56,729,314 |
| Jun-15 2025 | $0.397384 | $0.397384 | $0.405904 | $0.401628 | $456,246 | $58,172,863 |
| Jun-14 2025 | $0.401418 | $0.396135 | $0.434258 | $0.421507 | $491,966 | $58,763,510 |
| Jun-13 2025 | $0.413982 | $0.406029 | $0.46141 | $0.456092 | $496,766 | $60,602,695 |
| Jun-12 2025 | $0.456782 | $0.446093 | $0.458143 | $0.449678 | $522,177 | $66,868,128 |
| Jun-11 2025 | $0.450051 | $0.449607 | $0.451181 | $0.450976 | $502,309 | $65,882,850 |
| Jun-10 2025 | $0.449593 | $0.449404 | $0.452743 | $0.449404 | $509,760 | $65,815,767 |
| Jun-09 2025 | $0.449844 | $0.446088 | $0.457981 | $0.448296 | $525,189 | $65,852,508 |
| Jun-08 2025 | $0.447348 | $0.445597 | $0.454883 | $0.45381 | $520,396 | $65,487,102 |