時価総額 $3.58T
1.21%
ボリューム24h $273.54B
13.07%
BTC % 59.26%
-0.43%
ETH % 8.71%
4.01%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.50081 | $0.500103 | $0.510091 | $0.508916 | $568,199 | $73,313,350 |
| May-17 2025 | $0.506667 | $0.504563 | $0.52495 | $0.522378 | $567,874 | $74,170,765 |
| May-16 2025 | $0.523121 | $0.52242 | $0.532213 | $0.529778 | $596,283 | $76,579,410 |
| May-15 2025 | $0.529089 | $0.518344 | $0.529382 | $0.51857 | $593,492 | $77,453,170 |
| May-14 2025 | $0.520266 | $0.512628 | $0.522002 | $0.512628 | $620,116 | $76,161,543 |
| May-13 2025 | $0.512068 | $0.510375 | $0.524456 | $0.521545 | $609,974 | $74,961,397 |
| May-12 2025 | $0.52265 | $0.501035 | $0.527194 | $0.507486 | $586,937 | $76,510,575 |
| May-11 2025 | $0.509713 | $0.506924 | $0.535117 | $0.535117 | $599,340 | $74,616,642 |
| May-10 2025 | $0.53615 | $0.534777 | $0.546913 | $0.543584 | $623,446 | $78,486,812 |
| May-09 2025 | $0.544049 | $0.541505 | $0.54674 | $0.546707 | $591,366 | $79,643,125 |
| May-08 2025 | $0.545011 | $0.540779 | $0.548312 | $0.540779 | $547,065 | $79,783,942 |
| May-07 2025 | $0.541092 | $0.533276 | $0.555208 | $0.551311 | $543,280 | $79,210,270 |
| May-06 2025 | $0.554619 | $0.546176 | $0.555465 | $0.54707 | $548,456 | $81,190,442 |
| May-05 2025 | $0.546214 | $0.53407 | $0.546214 | $0.53436 | $509,556 | $79,960,084 |
| May-04 2025 | $0.540617 | $0.532236 | $0.542423 | $0.532236 | $532,291 | $79,140,690 |