時価総額 $2.61T
-1.02%
ボリューム24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.256922 | $0.25606 | $0.269876 | $0.26527 | $365,928 | $37,610,807 |
| Mar-18 2026 | $0.26444 | $0.261894 | $0.269901 | $0.266258 | $367,922 | $38,711,243 |
| Mar-17 2026 | $0.26664 | $0.260653 | $0.268562 | $0.266256 | $353,639 | $39,033,316 |
| Mar-16 2026 | $0.265629 | $0.26438 | $0.270977 | $0.26619 | $352,128 | $38,885,423 |
| Mar-15 2026 | $0.263589 | $0.256797 | $0.27096 | $0.27096 | $369,577 | $38,586,724 |
| Mar-14 2026 | $0.270324 | $0.259925 | $0.270825 | $0.26934 | $367,009 | $39,572,623 |
| Mar-13 2026 | $0.270398 | $0.257223 | $0.274234 | $0.270253 | $369,763 | $39,583,538 |
| Mar-12 2026 | $0.270941 | $0.266231 | $0.275195 | $0.272261 | $358,730 | $39,662,952 |
| Mar-11 2026 | $0.274331 | $0.274331 | $0.284631 | $0.284506 | $370,766 | $40,159,287 |
| Mar-10 2026 | $0.282777 | $0.282777 | $0.292434 | $0.292434 | $372,152 | $41,395,624 |
| Mar-09 2026 | $0.290573 | $0.2892 | $0.292887 | $0.292028 | $361,730 | $42,536,863 |
| Mar-08 2026 | $0.293062 | $0.290332 | $0.293062 | $0.292552 | $362,622 | $42,901,231 |
| Mar-07 2026 | $0.29095 | $0.290328 | $0.292741 | $0.291303 | $363,317 | $42,592,112 |
| Mar-06 2026 | $0.291439 | $0.290348 | $0.293764 | $0.293764 | $358,454 | $42,663,636 |
| Mar-05 2026 | $0.291506 | $0.289973 | $0.294686 | $0.29189 | $366,779 | $42,673,427 |