時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
3 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.365452 | $0.360938 | $0.365469 | $0.364047 | $383,247 | $53,498,427 |
| Oct-23 2025 | $0.363797 | $0.356961 | $0.363797 | $0.356961 | $398,506 | $53,256,098 |
| Oct-22 2025 | $0.354543 | $0.345192 | $0.35492 | $0.347537 | $381,871 | $51,901,501 |
| Oct-21 2025 | $0.342753 | $0.336254 | $0.343276 | $0.338719 | $394,201 | $50,175,551 |
| Oct-20 2025 | $0.336171 | $0.334716 | $0.338502 | $0.336799 | $382,274 | $49,211,947 |
| Oct-19 2025 | $0.336324 | $0.335388 | $0.343364 | $0.343099 | $393,932 | $49,234,311 |
| Oct-18 2025 | $0.342321 | $0.334642 | $0.348386 | $0.346571 | $386,256 | $50,112,241 |
| Oct-17 2025 | $0.346617 | $0.318369 | $0.346617 | $0.3193 | $390,554 | $50,741,201 |
| Oct-16 2025 | $0.31991 | $0.31579 | $0.31991 | $0.316033 | $385,500 | $46,831,530 |
| Oct-15 2025 | $0.315899 | $0.31267 | $0.316056 | $0.315447 | $377,476 | $46,244,357 |
| Oct-14 2025 | $0.315768 | $0.307615 | $0.315822 | $0.310669 | $381,089 | $46,225,172 |
| Oct-13 2025 | $0.310637 | $0.310357 | $0.321232 | $0.320563 | $384,867 | $45,474,080 |
| Oct-12 2025 | $0.32288 | $0.322122 | $0.328098 | $0.326992 | $381,048 | $47,266,278 |
| Oct-11 2025 | $0.325525 | $0.313851 | $0.328332 | $0.314082 | $386,147 | $47,653,521 |
| Oct-10 2025 | $0.315549 | $0.310083 | $0.330311 | $0.32656 | $390,626 | $46,193,161 |