時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.287517 | $0.285501 | $0.291311 | $0.285669 | $357,383 | $42,089,467 |
| Feb-22 2026 | $0.284517 | $0.279356 | $0.286203 | $0.280343 | $367,391 | $41,650,313 |
| Feb-21 2026 | $0.281373 | $0.281373 | $0.293675 | $0.291564 | $372,541 | $41,190,054 |
| Feb-20 2026 | $0.289855 | $0.282222 | $0.292445 | $0.292445 | $363,249 | $42,431,764 |
| Feb-19 2026 | $0.290145 | $0.287337 | $0.298033 | $0.297453 | $356,940 | $42,474,175 |
| Feb-18 2026 | $0.294269 | $0.287105 | $0.297243 | $0.297179 | $364,640 | $43,077,982 |
| Feb-17 2026 | $0.295451 | $0.288429 | $0.298172 | $0.292295 | $365,294 | $43,251,047 |
| Feb-16 2026 | $0.293956 | $0.291903 | $0.299468 | $0.299468 | $357,767 | $43,032,170 |
| Feb-15 2026 | $0.294727 | $0.292985 | $0.297337 | $0.294563 | $361,593 | $43,145,057 |
| Feb-14 2026 | $0.296458 | $0.292567 | $0.299359 | $0.295276 | $372,245 | $43,398,382 |
| Feb-13 2026 | $0.296908 | $0.294888 | $0.299811 | $0.299811 | $373,537 | $43,464,241 |
| Feb-12 2026 | $0.295076 | $0.295076 | $0.307753 | $0.303324 | $362,181 | $43,196,045 |
| Feb-11 2026 | $0.303372 | $0.298881 | $0.308117 | $0.298881 | $355,329 | $44,410,472 |
| Feb-10 2026 | $0.300271 | $0.300227 | $0.307003 | $0.30448 | $359,011 | $43,956,596 |
| Feb-09 2026 | $0.303458 | $0.301658 | $0.305059 | $0.302391 | $373,395 | $44,423,175 |