時価総額 $2.21T
2.3%
ボリューム24h $112.20B
1.25%
BTC % 52.84%
0.32%
ETH % 13.71%
0.58%
硬貨
28.675
+22
取引所
885
最後の更新
27 秒 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.632843 | $0.594937 | $0.639929 | $0.594937 | $783,976 | $92,641,599 |
| Sep-01 2024 | $0.600726 | $0.591115 | $0.608319 | $0.608319 | $643,968 | $87,939,958 |
| Aug-31 2024 | $0.607234 | $0.600954 | $0.626767 | $0.615291 | $717,567 | $88,892,671 |
| Aug-30 2024 | $0.613151 | $0.612445 | $0.640351 | $0.640351 | $784,758 | $89,758,881 |
| Aug-29 2024 | $0.630394 | $0.59698 | $0.634966 | $0.599325 | $722,256 | $92,283,073 |
| Aug-28 2024 | $0.604325 | $0.57868 | $0.613408 | $0.57868 | $739,740 | $88,466,845 |
| Aug-27 2024 | $0.581248 | $0.581248 | $0.605266 | $0.591531 | $816,473 | $85,088,706 |
| Aug-26 2024 | $0.59025 | $0.580718 | $0.598269 | $0.580718 | $740,616 | $86,406,464 |
| Aug-25 2024 | $0.585873 | $0.585277 | $0.599027 | $0.589578 | $780,160 | $85,765,701 |
| Aug-24 2024 | $0.59092 | $0.571646 | $0.593348 | $0.573587 | $703,477 | $86,504,492 |
| Aug-23 2024 | $0.55802 | $0.55802 | $0.619407 | $0.593556 | $788,795 | $81,688,369 |
| Aug-22 2024 | $0.595068 | $0.580639 | $0.600856 | $0.580639 | $752,318 | $87,111,816 |
| Aug-21 2024 | $0.569224 | $0.518816 | $0.579106 | $0.579106 | $779,644 | $83,328,476 |
| Aug-20 2024 | $0.581244 | $0.536947 | $0.593059 | $0.536947 | $778,161 | $85,088,106 |
| Aug-19 2024 | $0.531613 | $0.517287 | $0.562462 | $0.527952 | $745,091 | $77,126,940 |