時価総額 $2.29T
-0.73%
ボリューム24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
硬貨
28.560
+22
取引所
885
最後の更新
2 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.569224 | $0.518816 | $0.579106 | $0.579106 | $779,644 | $83,328,476 |
| Aug-20 2024 | $0.581244 | $0.536947 | $0.593059 | $0.536947 | $778,161 | $85,088,106 |
| Aug-19 2024 | $0.531613 | $0.517287 | $0.562462 | $0.527952 | $745,091 | $77,126,940 |
| Aug-18 2024 | $0.528241 | $0.528241 | $0.57945 | $0.569625 | $687,366 | $36,182,190 |
| Aug-17 2024 | $0.574452 | $0.564964 | $0.580941 | $0.579624 | $664,925 | $39,347,405 |
| Aug-16 2024 | $0.574156 | $0.545466 | $0.574156 | $0.545466 | $721,310 | $39,327,128 |
| Aug-15 2024 | $0.544338 | $0.543328 | $0.560864 | $0.554934 | $671,644 | $37,284,759 |
| Aug-14 2024 | $0.552998 | $0.538037 | $0.555324 | $0.53907 | $713,467 | $37,877,944 |
| Aug-13 2024 | $0.531253 | $0.524839 | $0.551884 | $0.531415 | $766,152 | $36,388,498 |
| Aug-12 2024 | $0.526348 | $0.515725 | $0.529687 | $0.520477 | $705,900 | $36,052,547 |
| Aug-11 2024 | $0.521368 | $0.514745 | $0.530728 | $0.519245 | $637,804 | $35,711,408 |
| Aug-10 2024 | $0.514083 | $0.514083 | $0.524526 | $0.515284 | $619,722 | $35,212,390 |
| Aug-09 2024 | $0.513783 | $0.506788 | $0.524077 | $0.506788 | $681,948 | $35,191,879 |
| Aug-08 2024 | $0.500681 | $0.497226 | $0.518126 | $0.507653 | $692,763 | $34,294,413 |
| Aug-07 2024 | $0.507957 | $0.505309 | $0.552155 | $0.515072 | $701,554 | $34,792,819 |