時価総額 $2.59T
-0.5%
ボリューム24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.648309 | $0.628842 | $0.679444 | $0.628842 | $523,917 | $44,406,265 |
| Jul-26 2024 | $0.636 | $0.558697 | $0.636445 | $0.622702 | $628,650 | $43,563,166 |
| Jul-25 2024 | $0.617334 | $0.602616 | $0.638022 | $0.613875 | $660,869 | $42,284,647 |
| Jul-24 2024 | $0.617095 | $0.579188 | $0.619831 | $0.600805 | $884,247 | $42,268,302 |
| Jul-23 2024 | $0.601572 | $0.59866 | $0.666593 | $0.66383 | $1,454,769 | $41,205,012 |
| Jul-22 2024 | $0.666521 | $0.654733 | $0.669651 | $0.665058 | $1,564,442 | $45,653,716 |
| Jul-21 2024 | $0.666853 | $0.649191 | $0.671594 | $0.656306 | $1,520,071 | $45,676,500 |
| Jul-20 2024 | $0.653482 | $0.653482 | $0.686236 | $0.659034 | $1,462,815 | $44,760,625 |
| Jul-19 2024 | $0.65801 | $0.656116 | $0.679444 | $0.672865 | $1,514,157 | $45,070,762 |
| Jul-18 2024 | $0.673115 | $0.666691 | $0.684809 | $0.666691 | $1,605,614 | $46,105,405 |
| Jul-17 2024 | $0.671986 | $0.643759 | $0.688277 | $0.671267 | $1,732,338 | $46,028,050 |
| Jul-16 2024 | $0.674132 | $0.672723 | $0.703539 | $0.680636 | $1,582,938 | $46,175,071 |
| Jul-15 2024 | $0.69224 | $0.69224 | $0.704728 | $0.697925 | $1,343,520 | $47,415,341 |
| Jul-14 2024 | $0.700206 | $0.693841 | $0.714409 | $0.714409 | $1,510,956 | $47,961,006 |
| Jul-13 2024 | $0.712553 | $0.643561 | $0.717682 | $0.648579 | $1,470,902 | $48,806,714 |