時価総額 $2.28T
-5.72%
ボリューム24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
硬貨
28.967
+20
取引所
885
最後の更新
16 秒 前
AI Analysis Token (AIAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.629878 | $0.61298 | $0.63052 | $0.616994 | $331,317 | $92,207,525 |
| Sep-30 2024 | $0.618168 | $0.607333 | $0.623839 | $0.607333 | $340,589 | $90,493,415 |
| Sep-29 2024 | $0.60961 | $0.608181 | $0.621507 | $0.616985 | $369,389 | $89,240,485 |
| Sep-28 2024 | $0.623847 | $0.616119 | $0.63781 | $0.62438 | $381,358 | $91,324,701 |
| Sep-27 2024 | $0.623268 | $0.606427 | $0.623268 | $0.611641 | $370,476 | $91,239,932 |
| Sep-26 2024 | $0.610009 | $0.607516 | $0.635381 | $0.63158 | $385,507 | $89,299,019 |
| Sep-25 2024 | $0.63264 | $0.611573 | $0.632973 | $0.619879 | $410,920 | $92,611,885 |
| Sep-24 2024 | $0.621307 | $0.605526 | $0.621307 | $0.609476 | $385,532 | $90,952,882 |
| Sep-23 2024 | $0.605457 | $0.605457 | $0.621147 | $0.615171 | $353,617 | $88,632,597 |
| Sep-22 2024 | $0.612269 | $0.610127 | $0.658829 | $0.627117 | $344,148 | $89,629,751 |
| Sep-21 2024 | $0.629137 | $0.626587 | $0.6492 | $0.642715 | $343,021 | $92,099,074 |
| Sep-20 2024 | $0.638547 | $0.638547 | $0.666197 | $0.652633 | $404,362 | $93,476,611 |
| Sep-19 2024 | $0.652671 | $0.631302 | $0.658886 | $0.631302 | $354,046 | $95,544,179 |
| Sep-18 2024 | $0.635256 | $0.630358 | $0.647173 | $0.646076 | $337,870 | $92,994,853 |
| Sep-17 2024 | $0.648683 | $0.647673 | $0.66588 | $0.662545 | $355,633 | $94,960,374 |