時価総額 €2.28T
1.19%
ボリューム24h €110.90B
-6.16%
BTC % 49.68%
-0.5%
ETH % 16.92%
1%
硬貨
27.867
+27
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.468902 | €0.468517 | €0.478086 | €0.476281 | €548,142 | €32,117,737 |
Jun-25 2024 | €0.47652 | €0.469586 | €0.497081 | €0.469586 | €586,825 | €32,639,548 |
Jun-24 2024 | €0.470177 | €0.467046 | €0.479404 | €0.476674 | €652,198 | €32,205,077 |
Jun-23 2024 | €0.470627 | €0.468671 | €0.541995 | €0.509972 | €655,060 | €32,235,867 |
Jun-22 2024 | €0.516621 | €0.475497 | €0.529981 | €0.482687 | €801,039 | €35,386,277 |
Jun-21 2024 | €0.493291 | €0.491707 | €0.511759 | €0.499824 | €774,500 | €33,788,278 |
Jun-20 2024 | €0.498721 | €0.497673 | €0.561396 | €0.529182 | €851,327 | €34,160,201 |
Jun-19 2024 | €0.514162 | €0.493602 | €0.515457 | €0.497266 | €1,035,370 | €35,217,817 |
Jun-18 2024 | €0.489073 | €0.476726 | €0.508935 | €0.508935 | €920,170 | €33,499,321 |
Jun-17 2024 | €0.50797 | €0.50099 | €0.538567 | €0.538364 | €1,068,119 | €34,793,720 |
Jun-16 2024 | €0.542487 | €0.528418 | €0.560481 | €0.528777 | €949,330 | €37,157,983 |
Jun-15 2024 | €0.511096 | €0.452362 | €0.571893 | €0.571893 | €1,079,214 | €35,007,855 |
Jun-14 2024 | €0.572479 | €0.5711 | €0.674867 | €0.674867 | €1,466,225 | €39,212,268 |
Jun-13 2024 | €0.65223 | €0.645631 | €0.763407 | €0.709236 | €3,120,087 | €44,674,858 |
Jun-12 2024 | €0.667331 | €0.635018 | €0.684494 | €0.663635 | €3,385,986 | €45,709,209 |
AI Analysis Token(AIAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93289 EUR.