時価総額 $3.19T
-0.31%
ボリューム24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Aguri-Chan (AGURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-30 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Dec-29 2025 | $0.0000001364 | $0.0000001364 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-28 2025 | $0.0000001375 | $0.0000001308 | $0.0000001375 | $0.0000001317 | - | - |
| Dec-27 2025 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Dec-26 2025 | $0.0000001317 | $0.0000001313 | $0.0000001317 | $0.0000001313 | - | - |
| Dec-25 2025 | $0.0000001313 | $0.0000001313 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-24 2025 | $0.0000001314 | $0.0000001298 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-23 2025 | $0.0000001388 | $0.0000001388 | $0.0000001388 | $0.0000001388 | - | - |
| Dec-22 2025 | $0.0000001388 | $0.0000001375 | $0.0000001392 | $0.0000001375 | $102 | - |
| Dec-21 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-20 2025 | $0.0000001375 | $0.0000001375 | $0.0000001375 | $0.0000001375 | - | - |
| Dec-19 2025 | $0.0000001375 | $0.0000001306 | $0.0000001375 | $0.0000001306 | - | - |
| Dec-18 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Dec-17 2025 | $0.0000001306 | $0.0000001306 | $0.0000001478 | $0.0000001478 | - | - |