時価総額 $2.60T
1.97%
ボリューム24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Aguri-Chan (AGURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000002497 | $0.0000002065 | $0.000000306 | $0.000000304 | $12,858 | - |
| Mar-21 2026 | $0.0000003232 | $0.0000002096 | $0.0000003389 | $0.0000002121 | $15,708 | - |
| Mar-20 2026 | $0.0000002128 | $0.0000001313 | $0.0000002128 | $0.0000001313 | $8,635 | - |
| Mar-19 2026 | $0.0000001313 | $0.0000000968 | $0.0000001313 | $0.0000000968 | - | - |
| Mar-18 2026 | $0.0000000968 | $0.0000000968 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-16 2026 | $0.0000001038 | $0.0000000897 | $0.0000001038 | $0.0000000897 | - | - |
| Mar-15 2026 | $0.0000000897 | $0.0000000897 | $0.000000094 | $0.000000094 | - | - |
| Mar-14 2026 | $0.000000094 | $0.000000094 | $0.000000106 | $0.0000001048 | - | - |
| Mar-13 2026 | $0.0000001048 | $0.0000000916 | $0.0000001048 | $0.0000000917 | - | - |
| Feb-12 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-11 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-10 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |