時価総額 $3.36T
-1.2%
ボリューム24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Aguri-Chan (AGURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001784 | $0.0000001784 | $0.0000001844 | $0.0000001844 | $3 | - |
| Nov-17 2025 | $0.0000001844 | $0.0000001844 | $0.0000001844 | $0.0000001844 | - | - |
| Nov-16 2025 | $0.0000001844 | $0.0000001844 | $0.0000001851 | $0.0000001851 | - | - |
| Nov-15 2025 | $0.0000001851 | $0.0000001851 | $0.0000001851 | $0.0000001851 | - | - |
| Nov-14 2025 | $0.0000001851 | $0.0000001851 | $0.000000207 | $0.000000207 | - | - |
| Nov-13 2025 | $0.000000207 | $0.000000207 | $0.000000207 | $0.000000207 | - | - |
| Nov-12 2025 | $0.000000207 | $0.000000207 | $0.0000002092 | $0.0000002092 | - | - |
| Nov-11 2025 | $0.0000002092 | $0.0000002092 | $0.0000002152 | $0.0000002152 | - | - |
| Nov-10 2025 | $0.0000002152 | $0.0000002095 | $0.0000002171 | $0.0000002095 | - | - |
| Nov-09 2025 | $0.0000002095 | $0.0000002095 | $0.0000002095 | $0.0000002095 | - | - |
| Nov-08 2025 | $0.0000002095 | $0.0000002095 | $0.0000002095 | $0.0000002095 | - | - |
| Nov-07 2025 | $0.0000002095 | $0.0000002084 | $0.0000002095 | $0.0000002084 | - | - |
| Nov-06 2025 | $0.0000002084 | $0.0000002084 | $0.0000002084 | $0.0000002084 | - | - |
| Nov-05 2025 | $0.0000002084 | $0.0000002006 | $0.0000002084 | $0.0000002037 | - | - |
| Nov-04 2025 | $0.0000002037 | $0.0000002037 | $0.0000002334 | $0.0000002334 | - | - |