時価総額 $2.54T
-0.17%
ボリューム24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
硬貨
34.214
+11
取引所
885
最後の更新
1 分 前
Aguri-Chan (AGURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-08 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000000727 | $0.0000000727 | - | - |
| Feb-06 2026 | $0.0000000727 | $0.0000000727 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-05 2026 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Feb-04 2026 | $0.0000000836 | $0.0000000836 | $0.0000000878 | $0.0000000878 | - | - |
| Feb-03 2026 | $0.0000000878 | $0.0000000878 | $0.0000000898 | $0.0000000898 | - | - |
| Feb-02 2026 | $0.0000000898 | $0.0000000898 | $0.0000000918 | $0.0000000918 | - | - |
| Feb-01 2026 | $0.0000000918 | $0.0000000918 | $0.0000001068 | $0.0000001068 | - | - |
| Jan-31 2026 | $0.0000001068 | $0.0000001068 | $0.000000112 | $0.000000112 | - | - |
| Jan-30 2026 | $0.000000112 | $0.000000112 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-29 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-28 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-27 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jan-26 2026 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |