時価総額 $4.08T
-1.42%
ボリューム24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
硬貨
33.560
+12
取引所
885
最後の更新
12 秒 前
Aguri-Chan (AGURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000002437 | $0.0000002437 | $0.0000002567 | $0.0000002567 | $45 | - |
| Oct-27 2025 | $0.0000002567 | $0.0000002426 | $0.0000002567 | $0.0000002426 | - | - |
| Oct-26 2025 | $0.0000002426 | $0.0000002426 | $0.0000002426 | $0.0000002426 | - | - |
| Oct-25 2025 | $0.0000002426 | $0.0000002426 | $0.0000002457 | $0.0000002456 | - | - |
| Oct-24 2025 | $0.0000002456 | $0.0000002456 | $0.0000002486 | $0.0000002486 | - | - |
| Oct-23 2025 | $0.0000002486 | $0.0000002438 | $0.0000002486 | $0.0000002438 | - | - |
| Oct-22 2025 | $0.0000002438 | $0.0000002438 | $0.0000002508 | $0.0000002508 | - | - |
| Oct-21 2025 | $0.0000002508 | $0.0000002508 | $0.0000002565 | $0.0000002565 | - | - |
| Oct-20 2025 | $0.0000002565 | $0.0000002565 | $0.0000002565 | $0.0000002565 | - | - |
| Oct-19 2025 | $0.0000002565 | $0.0000002315 | $0.0000002565 | $0.0000002315 | - | - |
| Oct-18 2025 | $0.0000002315 | $0.0000002269 | $0.0000002315 | $0.0000002269 | - | - |
| Oct-17 2025 | $0.0000002269 | $0.0000002257 | $0.0000002407 | $0.0000002407 | - | - |
| Oct-16 2025 | $0.0000002407 | $0.0000002407 | $0.0000002407 | $0.0000002407 | - | - |
| Oct-15 2025 | $0.0000002407 | $0.0000002407 | $0.000000248 | $0.000000248 | - | - |
| Oct-14 2025 | $0.000000248 | $0.0000002471 | $0.000000248 | $0.0000002471 | - | - |