時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Agro Global (AGRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0004018 | $0.0003821 | $0.00041361 | $0.00040881 | $13,780 | - |
| Nov-07 2024 | $0.00040862 | $0.000369 | $0.00044236 | $0.00038241 | $25,226 | - |
| Nov-06 2024 | $0.00034596 | $0.00032595 | $0.00034746 | $0.00032611 | $10,249 | - |
| Nov-05 2024 | $0.00032609 | $0.00032601 | $0.0003301 | $0.0003271 | $3,631 | - |
| Nov-04 2024 | $0.00032872 | $0.00032861 | $0.00033268 | $0.00033268 | $3,459 | - |
| Nov-03 2024 | $0.00033265 | $0.00033265 | $0.00035919 | $0.00035522 | $733 | - |
| Nov-02 2024 | $0.00035522 | $0.000348 | $0.00035868 | $0.00035854 | $14,277 | - |
| Nov-01 2024 | $0.00035849 | $0.00035225 | $0.00035905 | $0.00035225 | $26,635 | - |
| Oct-31 2024 | $0.0003514 | $0.00033437 | $0.00036597 | $0.00036545 | $19,852 | - |
| Oct-30 2024 | $0.00036532 | $0.00032334 | $0.00036615 | $0.0003285 | $14,114 | - |
| Oct-29 2024 | $0.00033199 | $0.00033143 | $0.00036077 | $0.00036061 | $17,832 | - |
| Oct-28 2024 | $0.00036188 | $0.00032569 | $0.00037102 | $0.00036867 | $24,368 | - |
| Oct-27 2024 | $0.00036639 | $0.00034359 | $0.00036639 | $0.00035054 | $8,598 | - |
| Oct-26 2024 | $0.00035 | $0.00032111 | $0.00035323 | $0.0003214 | $21,620 | - |
| Oct-25 2024 | $0.00034464 | $0.00031836 | $0.00034464 | $0.00034221 | $8,603 | - |