時価総額 $2.55T
5.2%
ボリューム24h $269.40B
31.84%
BTC % 53.83%
0.2%
ETH % 9.84%
4.26%
硬貨
34.273
+13
取引所
885
最後の更新
2 分 前
AgriDex (AGRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00338424 | $0.00334406 | $0.00342426 | $0.00340682 | $11,454 | $961,126 |
| Feb-24 2026 | $0.00341389 | $0.0030553 | $0.00341389 | $0.00305921 | $16,543 | $969,546 |
| Feb-23 2026 | $0.00308576 | $0.00308576 | $0.00355695 | $0.00355695 | $14,781 | $876,358 |
| Feb-22 2026 | $0.00354211 | $0.00354211 | $0.00372301 | $0.00370053 | $10,536 | $1,005,961 |
| Feb-21 2026 | $0.00370039 | $0.00370039 | $0.00387173 | $0.00386892 | $12,038 | $1,050,912 |
| Feb-20 2026 | $0.00387139 | $0.00384515 | $0.00405417 | $0.00405417 | $10,993 | $1,099,477 |
| Feb-19 2026 | $0.0040452 | $0.0040452 | $0.00427903 | $0.00427777 | $12,343 | $1,148,838 |
| Feb-18 2026 | $0.00427765 | $0.00427366 | $0.00437203 | $0.00428688 | $38,402 | $1,214,854 |
| Feb-17 2026 | $0.00427278 | $0.00426062 | $0.00438046 | $0.004369 | $10,233 | $1,213,471 |
| Feb-16 2026 | $0.00437527 | $0.00436724 | $0.00461581 | $0.00455054 | $10,861 | $1,242,578 |
| Feb-15 2026 | $0.00454752 | $0.00441677 | $0.00456896 | $0.00441677 | $11,463 | $1,291,496 |
| Feb-14 2026 | $0.00441662 | $0.00441563 | $0.00444242 | $0.00443811 | $10,320 | $1,254,320 |
| Feb-13 2026 | $0.00440798 | $0.00436983 | $0.00453677 | $0.00436983 | $10,701 | $1,251,868 |
| Feb-12 2026 | $0.0044069 | $0.00436918 | $0.0044186 | $0.00437661 | $9,991 | $1,251,560 |
| Feb-11 2026 | $0.00438159 | $0.00437263 | $0.00446537 | $0.00442008 | $10,357 | $1,244,374 |