時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
57 秒 前
Agora (AUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9994 | $0.9992 | $1.0002 | $0.9994 | $9,764,504 | $128,836,635 |
| Aug-18 2025 | $1.0001 | $0.9991 | $1.0005 | $0.9992 | $8,223,342 | $128,927,226 |
| Aug-17 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $4,512,385 | $128,850,928 |
| Aug-16 2025 | $0.9993 | $0.999 | $0.9997 | $0.9992 | $10,490,709 | $128,827,208 |
| Aug-15 2025 | $0.9998 | $0.9988 | $1.0016 | $1.0015 | $9,438,944 | $128,884,451 |
| Aug-14 2025 | $1.0005 | $0.9988 | $1.0028 | $0.9999 | $17,670,558 | $128,972,747 |
| Aug-13 2025 | $0.9999 | $0.9989 | $1.0003 | $0.9993 | $18,859,170 | $128,904,397 |
| Aug-12 2025 | $0.9994 | $0.9987 | $1.0010 | $0.9994 | $15,032,500 | $128,837,404 |
| Aug-11 2025 | $0.9994 | $0.9987 | $1.0005 | $0.9997 | $14,494,446 | $128,834,878 |
| Aug-10 2025 | $1.0004 | $0.9992 | $1.0004 | $0.9992 | $10,508,977 | $128,961,156 |
| Aug-09 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9992 | $7,385,212 | $128,835,435 |
| Aug-08 2025 | $0.9995 | $0.999 | $1.0001 | $0.9994 | $9,346,144 | $128,845,805 |
| Aug-07 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9997 | $8,409,440 | $128,899,624 |
| Aug-06 2025 | $0.9996 | $0.9991 | $1.0004 | $1.0000 | $9,505,415 | $128,855,676 |
| Aug-05 2025 | $0.9994 | $0.9991 | $1.0000 | $0.9994 | $11,271,322 | $128,833,286 |