時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
33 秒 前
Agora (AUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9997 | $214,761,736 | $128,831,975 |
| Jul-12 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $205,895,289 | $128,880,807 |
| Jul-11 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $491,014,991 | $128,849,620 |
| Jul-10 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9996 | $268,200,877 | $128,845,930 |
| Jul-09 2025 | $1.0000 | $0.9991 | $1.0001 | $0.9998 | $110,729,903 | $128,908,620 |
| Jul-08 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9994 | $76,273,542 | $128,889,591 |
| Jul-07 2025 | $0.9996 | $0.9991 | $1.0002 | $0.9991 | $90,515,912 | $128,856,752 |
| Jul-06 2025 | $0.9991 | $0.9991 | $0.9999 | $0.9999 | $51,505,182 | $128,801,114 |
| Jul-05 2025 | $0.9998 | $0.9991 | $1.0002 | $0.9994 | $52,119,552 | $128,883,110 |
| Jul-04 2025 | $0.9996 | $0.9973 | $1.0001 | $0.9998 | $171,471,895 | $128,855,819 |
| Jul-03 2025 | $0.9997 | $0.9993 | $1.0002 | $1.0000 | $154,472,778 | $128,867,780 |
| Jul-02 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $116,819,072 | $128,862,012 |
| Jul-01 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $95,252,084 | $128,880,242 |
| Jun-30 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9998 | $100,277,276 | $128,839,925 |
| Jun-29 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $71,506,224 | $128,861,853 |