時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-18 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-17 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-16 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-15 2025 | $0.00076521 | $0.00076521 | $0.00081351 | $0.00081351 | - | - |
| Aug-14 2025 | $0.00081351 | $0.00081351 | $0.00081351 | $0.00081351 | - | - |
| Aug-13 2025 | $0.00081351 | $0.00074843 | $0.00081351 | $0.00074843 | - | - |
| Aug-12 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-11 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-10 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-09 2025 | $0.00074843 | $0.00073843 | $0.00074843 | $0.00073843 | - | - |
| Aug-08 2025 | $0.00073843 | $0.00059175 | $0.00073843 | $0.00059175 | - | - |
| Aug-07 2025 | $0.00059175 | $0.00059015 | $0.00066239 | $0.00063755 | - | - |
| Aug-06 2025 | $0.00063755 | $0.00063755 | $0.0006563 | $0.0006563 | - | - |
| Aug-05 2025 | $0.0006563 | $0.00065476 | $0.00065867 | $0.00065867 | - | - |