時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-21 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-20 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-19 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-18 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-17 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-16 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
Aug-15 2025 | $0.00076521 | $0.00076521 | $0.00081351 | $0.00081351 | - | - |
Aug-14 2025 | $0.00081351 | $0.00081351 | $0.00081351 | $0.00081351 | - | - |
Aug-13 2025 | $0.00081351 | $0.00074843 | $0.00081351 | $0.00074843 | - | - |
Aug-12 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
Aug-11 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
Aug-10 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
Aug-09 2025 | $0.00074843 | $0.00073843 | $0.00074843 | $0.00073843 | - | - |
Aug-08 2025 | $0.00073843 | $0.00059175 | $0.00073843 | $0.00059175 | - | - |