時価総額 $4.09T
-0.33%
ボリューム24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
硬貨
32.484
+12
取引所
885
最後の更新
2 分 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00068988 | $0.00068988 | $0.00070748 | $0.00070748 | - | - |
| Jul-16 2025 | $0.00070748 | $0.00070748 | $0.00072059 | $0.00072059 | - | - |
| Jul-15 2025 | $0.00072059 | $0.00072059 | $0.00072059 | $0.00072059 | - | - |
| Jul-14 2025 | $0.00072059 | $0.00066846 | $0.00072059 | $0.00066846 | - | - |
| Jul-13 2025 | $0.00066846 | $0.00066846 | $0.00066846 | $0.00066846 | - | - |
| Jul-12 2025 | $0.00066846 | $0.00066846 | $0.00066846 | $0.00066846 | - | - |
| Jul-11 2025 | $0.00066846 | $0.00066845 | $0.00066846 | $0.00066845 | - | - |
| Jul-10 2025 | $0.00066845 | $0.00066845 | $0.00066845 | $0.00066845 | - | - |
| Jul-09 2025 | $0.00066845 | $0.00066845 | $0.00066845 | $0.00066845 | - | - |
| Jul-08 2025 | $0.00066845 | $0.00066845 | $0.0006861 | $0.0006861 | - | - |
| Jul-07 2025 | $0.0006861 | $0.00068547 | $0.00070961 | $0.00070961 | - | - |
| Jul-06 2025 | $0.00070961 | $0.00070961 | $0.00070961 | $0.00070961 | - | - |
| Jul-05 2025 | $0.00070961 | $0.00070961 | $0.00072305 | $0.00072305 | - | - |
| Jul-04 2025 | $0.00072305 | $0.00072305 | $0.00072305 | $0.00072305 | - | - |
| Jul-03 2025 | $0.00072305 | $0.00070392 | $0.00074655 | $0.00070392 | - | - |