時価総額 $3.47T
-3.91%
ボリューム24h $195.11B
-13.6%
BTC % 61.26%
3.26%
ETH % 8.49%
2.7%
硬貨
32.256
+17
取引所
885
最後の更新
17 秒 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00069982 | $0.00069982 | $0.00074177 | $0.00074177 | - | - |
| Jun-25 2025 | $0.00074177 | $0.00074177 | $0.00074177 | $0.00074177 | - | - |
| Jun-24 2025 | $0.00074177 | $0.00073145 | $0.00074177 | $0.00073145 | - | - |
| Jun-23 2025 | $0.00073145 | $0.00067157 | $0.00073145 | $0.00067157 | - | - |
| Jun-22 2025 | $0.00067157 | $0.00067157 | $0.00067157 | $0.00067157 | - | - |
| Jun-21 2025 | $0.00067157 | $0.00067157 | $0.00068733 | $0.00068733 | - | - |
| Jun-20 2025 | $0.00068733 | $0.00067545 | $0.00069636 | $0.00069636 | - | - |
| Jun-19 2025 | $0.00069636 | $0.00069636 | $0.00069636 | $0.00069636 | - | - |
| Jun-18 2025 | $0.00069636 | $0.00069636 | $0.00069835 | $0.00069835 | - | - |
| Jun-17 2025 | $0.00069835 | $0.00069835 | $0.00070073 | $0.00070073 | - | - |
| Jun-16 2025 | $0.00070073 | $0.00070073 | $0.00076046 | $0.00075214 | - | - |
| Jun-15 2025 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Jun-14 2025 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Jun-13 2025 | $0.00075214 | $0.00071204 | $0.00075214 | $0.00071518 | - | - |
| Jun-12 2025 | $0.00071518 | $0.00071518 | $0.00090139 | $0.00090139 | - | - |