時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
1 分 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-21 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-20 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-19 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-18 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-17 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-16 2025 | $0.00076521 | $0.00076521 | $0.00076521 | $0.00076521 | - | - |
| Aug-15 2025 | $0.00076521 | $0.00076521 | $0.00081351 | $0.00081351 | - | - |
| Aug-14 2025 | $0.00081351 | $0.00081351 | $0.00081351 | $0.00081351 | - | - |
| Aug-13 2025 | $0.00081351 | $0.00074843 | $0.00081351 | $0.00074843 | - | - |
| Aug-12 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-11 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-10 2025 | $0.00074843 | $0.00074843 | $0.00074843 | $0.00074843 | - | - |
| Aug-09 2025 | $0.00074843 | $0.00073843 | $0.00074843 | $0.00073843 | - | - |
| Aug-08 2025 | $0.00073843 | $0.00059175 | $0.00073843 | $0.00059175 | - | - |