時価総額 $2.58T
-0.48%
ボリューム24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.123122 | $0.122675 | $0.123784 | $0.123389 | $5,200 | - |
| Jul-27 2024 | $0.123389 | $0.123226 | $0.125776 | $0.124073 | $740 | - |
| Jul-26 2024 | $0.124073 | $0.122182 | $0.124073 | $0.122182 | $28,973 | - |
| Jul-25 2024 | $0.121783 | $0.118612 | $0.12269 | $0.12269 | $28,420 | - |
| Jul-24 2024 | $0.12313 | $0.12313 | $0.12658 | $0.125612 | $29,060 | - |
| Jul-23 2024 | $0.124786 | $0.124551 | $0.128023 | $0.127784 | $31,822 | - |
| Jul-22 2024 | $0.127351 | $0.127351 | $0.131538 | $0.131011 | $38,818 | - |
| Jul-21 2024 | $0.131026 | $0.128854 | $0.132745 | $0.131465 | $13,339 | - |
| Jul-20 2024 | $0.132195 | $0.129413 | $0.132195 | $0.130725 | $9,258 | - |
| Jul-19 2024 | $0.13072 | $0.125813 | $0.131352 | $0.126512 | $13,207 | - |
| Jul-18 2024 | $0.126657 | $0.125092 | $0.127447 | $0.12582 | $27,141 | - |
| Jul-17 2024 | $0.125743 | $0.125743 | $0.135871 | $0.132085 | $53,765 | - |
| Jul-16 2024 | $0.131187 | $0.128979 | $0.135398 | $0.135398 | $17,168 | - |
| Jul-15 2024 | $0.135068 | $0.128595 | $0.135068 | $0.129309 | $10,029 | - |
| Jul-14 2024 | $0.128495 | $0.126087 | $0.129079 | $0.126087 | $15,392 | - |