時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
2 分 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.111242 | $0.107987 | $0.111728 | $0.108748 | $17,949 | - |
| Aug-21 2024 | $0.10959 | $0.105596 | $0.110012 | $0.109046 | $18,129 | - |
| Aug-20 2024 | $0.109644 | $0.107805 | $0.109928 | $0.107929 | $15,153 | - |
| Aug-19 2024 | $0.107371 | $0.103883 | $0.107371 | $0.105876 | $23,991 | - |
| Aug-18 2024 | $0.106586 | $0.106241 | $0.107517 | $0.107261 | $14,823 | - |
| Aug-17 2024 | $0.107626 | $0.104153 | $0.108428 | $0.10429 | $13,890 | - |
| Aug-16 2024 | $0.104297 | $0.103823 | $0.105483 | $0.104615 | $15,775 | - |
| Aug-15 2024 | $0.104928 | $0.104112 | $0.107591 | $0.105529 | $16,559 | - |
| Aug-14 2024 | $0.105542 | $0.104217 | $0.106511 | $0.105976 | $14,504 | - |
| Aug-13 2024 | $0.106037 | $0.105084 | $0.106464 | $0.106146 | $18,675 | - |
| Aug-12 2024 | $0.105316 | $0.103707 | $0.106851 | $0.103707 | $22,810 | - |
| Aug-11 2024 | $0.104346 | $0.104346 | $0.109604 | $0.107799 | $26,022 | - |
| Aug-10 2024 | $0.107701 | $0.105841 | $0.107916 | $0.105841 | $14,877 | - |
| Aug-09 2024 | $0.106183 | $0.105025 | $0.107578 | $0.106919 | $21,575 | - |
| Aug-08 2024 | $0.108016 | $0.100119 | $0.108016 | $0.100382 | $19,746 | - |