時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.095797 | $0.095087 | $0.097548 | $0.095788 | $12,695 | - |
| Sep-02 2024 | $0.095675 | $0.091929 | $0.095783 | $0.09303 | $16,423 | - |
| Sep-01 2024 | $0.09321 | $0.09321 | $0.097427 | $0.097427 | $16,395 | - |
| Aug-31 2024 | $0.097348 | $0.097137 | $0.098446 | $0.098134 | $20,042 | - |
| Aug-30 2024 | $0.09807 | $0.095979 | $0.098728 | $0.098082 | $16,025 | - |
| Aug-29 2024 | $0.097772 | $0.09751 | $0.09989 | $0.098555 | $11,965 | - |
| Aug-28 2024 | $0.097993 | $0.097016 | $0.10003 | $0.098916 | $10,870 | - |
| Aug-27 2024 | $0.097351 | $0.097351 | $0.104574 | $0.103922 | $17,524 | - |
| Aug-26 2024 | $0.103265 | $0.103265 | $0.10898 | $0.10898 | $11,426 | - |
| Aug-25 2024 | $0.108995 | $0.108129 | $0.110729 | $0.110469 | $6,243 | - |
| Aug-24 2024 | $0.109711 | $0.109163 | $0.112514 | $0.112514 | $16,384 | - |
| Aug-23 2024 | $0.112603 | $0.109842 | $0.112603 | $0.111011 | $18,109 | - |
| Aug-22 2024 | $0.111242 | $0.107987 | $0.111728 | $0.108748 | $17,949 | - |
| Aug-21 2024 | $0.10959 | $0.105596 | $0.110012 | $0.109046 | $18,129 | - |
| Aug-20 2024 | $0.109644 | $0.107805 | $0.109928 | $0.107929 | $15,153 | - |