時価総額 $2.49T
-0.83%
ボリューム24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
硬貨
29.380
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $0.023123 | $0.019449 | $0.023357 | $0.019449 | $1,964 | - |
Oct-31 2024 | $0.019449 | $0.019449 | $0.0203 | $0.0203 | $194 | - |
Oct-30 2024 | $0.0203 | $0.018912 | $0.020426 | $0.019736 | $2,013 | - |
Oct-29 2024 | $0.019736 | $0.017391 | $0.02048 | $0.018995 | $3,267 | - |
Oct-28 2024 | $0.018995 | $0.017217 | $0.019917 | $0.019254 | $3,607 | - |
Oct-27 2024 | $0.019254 | $0.018525 | $0.019429 | $0.018803 | $314 | - |
Oct-26 2024 | $0.018803 | $0.018803 | $0.019275 | $0.019219 | $437 | - |
Oct-25 2024 | $0.019219 | $0.019219 | $0.02328 | $0.02328 | $1,261 | - |
Oct-24 2024 | $0.02328 | $0.02325 | $0.02431 | $0.024076 | $305 | - |
Oct-23 2024 | $0.024076 | $0.019344 | $0.025171 | $0.022819 | $10,940 | - |
Oct-22 2024 | $0.022819 | $0.01826 | $0.028477 | $0.028477 | $6,655 | - |
Oct-21 2024 | $0.028477 | $0.028477 | $0.030199 | $0.029832 | $304 | - |
Oct-20 2024 | $0.029832 | $0.029832 | $0.030026 | $0.030026 | $79 | - |
Oct-19 2024 | $0.030026 | $0.030026 | $0.03065 | $0.03065 | $98 | - |
Oct-18 2024 | $0.03065 | $0.030586 | $0.03091 | $0.030671 | $191 | - |