時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
AgoDefi (AGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.107701 | $0.105841 | $0.107916 | $0.105841 | $14,877 | - |
| Aug-09 2024 | $0.106183 | $0.105025 | $0.107578 | $0.106919 | $21,575 | - |
| Aug-08 2024 | $0.108016 | $0.100119 | $0.108016 | $0.100382 | $19,746 | - |
| Aug-07 2024 | $0.100702 | $0.098726 | $0.103746 | $0.098726 | $31,248 | - |
| Aug-06 2024 | $0.099617 | $0.095112 | $0.100747 | $0.095112 | $19,347 | - |
| Aug-05 2024 | $0.095371 | $0.085989 | $0.104124 | $0.104124 | $60,977 | - |
| Aug-04 2024 | $0.104599 | $0.102364 | $0.110646 | $0.110232 | $33,043 | - |
| Aug-03 2024 | $0.109949 | $0.109609 | $0.113417 | $0.113047 | $37,922 | - |
| Aug-02 2024 | $0.112946 | $0.112946 | $0.12008 | $0.120014 | $30,957 | - |
| Aug-01 2024 | $0.120472 | $0.116246 | $0.120786 | $0.120786 | $27,528 | - |
| Jul-31 2024 | $0.120741 | $0.120706 | $0.123135 | $0.122059 | $26,966 | - |
| Jul-30 2024 | $0.12093 | $0.119249 | $0.12093 | $0.120179 | $29,141 | - |
| Jul-29 2024 | $0.121333 | $0.120896 | $0.126356 | $0.123972 | $26,614 | - |
| Jul-28 2024 | $0.123122 | $0.122675 | $0.123784 | $0.123389 | $5,200 | - |
| Jul-27 2024 | $0.123389 | $0.123226 | $0.125776 | $0.124073 | $740 | - |