時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
57 秒 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-18 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-17 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-16 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-15 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-14 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-13 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-12 2025 | $0.00059992 | $0.00059992 | $0.00059992 | $0.00059992 | - | - |
| Nov-11 2025 | $0.00059992 | $0.00059977 | $0.00060021 | $0.00059999 | - | - |
| Nov-10 2025 | $0.00059995 | $0.00059982 | $0.00079999 | $0.00079999 | $2 | - |
| Nov-09 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-08 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-07 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-06 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Nov-05 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |