時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-18 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-17 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-16 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-15 2025 | $0.00180064 | $0.00180064 | $0.00180064 | $0.00180064 | - | - |
| Aug-14 2025 | $0.00180064 | $0.00179971 | $0.00180073 | $0.00180033 | - | - |
| Aug-13 2025 | $0.0018006 | $0.00120051 | $0.00200029 | $0.00120051 | $7 | - |
| Aug-12 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-11 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-10 2025 | $0.00120051 | $0.00120051 | $0.00120051 | $0.00120051 | - | - |
| Aug-09 2025 | $0.00120051 | $0.00119999 | $0.00120051 | $0.00120011 | - | - |
| Aug-08 2025 | $0.00120022 | $0.001 | $0.00120029 | $0.001 | $2 | - |
| Aug-07 2025 | $0.00100043 | $0.00079975 | $0.00100049 | $0.00079975 | $1 | - |
| Aug-06 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |
| Aug-05 2025 | $0.00079975 | $0.00079975 | $0.00079975 | $0.00079975 | - | - |