時価総額 $3.92T -1.84%
ボリューム24h $380.02B 11.3%
BTC % 55.42% 0.7%
ETH % 11.76% -0.42%
硬貨 33.571 +9
取引所 885
最後の更新 30 秒 前
Agility LSD AGI

Agility LSD (AGI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00079999 $0.00079999 $0.00079999 $0.00079999 - -
Oct-28 2025 $0.00079999 $0.00079999 $0.00079999 $0.00079999 - -
Oct-27 2025 $0.00079999 $0.00079999 $0.00079999 $0.00079999 - -
Oct-26 2025 $0.00079999 $0.00079987 $0.00080015 $0.00080002 - -
Oct-25 2025 $0.00080013 $0.00079997 $0.00080079 $0.00080079 $54 -
Oct-24 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-23 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-22 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-21 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-20 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-19 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-18 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-17 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-16 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -
Oct-15 2025 $0.00080079 $0.00080079 $0.00080079 $0.00080079 - -

Agility LSD(AGI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、13-04-2023日から。