時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
21 秒 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00100017 | $0.00100017 | $0.00100017 | $0.00100017 | - | - |
| Oct-06 2025 | $0.00100017 | $0.00100005 | $0.00100039 | $0.00100028 | - | - |
| Oct-05 2025 | $0.00100016 | $0.0010001 | $0.00110037 | $0.00110037 | $0 | - |
| Oct-04 2025 | $0.00110037 | $0.00110026 | $0.00110071 | $0.0011005 | - | - |
| Oct-03 2025 | $0.00110056 | $0.00110042 | $0.00130092 | $0.00130081 | $2 | - |
| Oct-02 2025 | $0.00130066 | $0.00130066 | $0.00130076 | $0.00130074 | $110 | - |
| Oct-01 2025 | $0.00130074 | $0.00130074 | $0.00130074 | $0.00130074 | - | - |
| Sep-30 2025 | $0.00130074 | $0.00130036 | $0.00130102 | $0.0013007 | - | - |
| Sep-29 2025 | $0.0013007 | $0.0013001 | $0.001301 | $0.00130031 | $5 | - |
| Sep-28 2025 | $0.0013005 | $0.00129996 | $0.00200067 | $0.00200067 | $91 | - |
| Sep-27 2025 | $0.00200067 | $0.00200067 | $0.00200178 | $0.00200178 | - | - |
| Sep-26 2025 | $0.00200102 | $0.00119996 | $0.00200171 | $0.00119996 | $3 | - |
| Sep-25 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-24 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |
| Sep-23 2025 | $0.00119996 | $0.00119996 | $0.00119996 | $0.00119996 | - | - |