時価総額 $3.92T
-1.84%
ボリューム24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
硬貨
33.571
+9
取引所
885
最後の更新
30 秒 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-28 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-27 2025 | $0.00079999 | $0.00079999 | $0.00079999 | $0.00079999 | - | - |
| Oct-26 2025 | $0.00079999 | $0.00079987 | $0.00080015 | $0.00080002 | - | - |
| Oct-25 2025 | $0.00080013 | $0.00079997 | $0.00080079 | $0.00080079 | $54 | - |
| Oct-24 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-23 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-22 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-21 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-20 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-19 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-18 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-17 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-16 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |
| Oct-15 2025 | $0.00080079 | $0.00080079 | $0.00080079 | $0.00080079 | - | - |