時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
1 分 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-10 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-09 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-08 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-07 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-06 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-05 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-04 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-03 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-02 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Jan-01 2026 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Dec-31 2025 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Dec-30 2025 | $0.00049945 | $0.00049945 | $0.00049945 | $0.00049945 | - | - |
| Dec-29 2025 | $0.00049945 | $0.00049938 | $0.00049962 | $0.00049962 | - | - |
| Dec-28 2025 | $0.00049964 | $0.00049957 | $0.00069957 | $0.00069957 | $1 | - |