時価総額 $2.02T
-4.01%
ボリューム24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00179946 | $0.00129971 | $0.00179967 | $0.00129987 | $1 | - |
| Sep-04 2024 | $0.0012999 | $0.00129962 | $0.00130083 | $0.00129962 | - | - |
| Sep-03 2024 | $0.00129982 | $0.00129945 | $0.00270014 | $0.00269984 | $3 | - |
| Sep-02 2024 | $0.00269972 | $0.0026994 | $0.00270054 | $0.00269994 | - | - |
| Sep-01 2024 | $0.0027007 | $0.00269946 | $0.00270271 | $0.00269991 | - | - |
| Aug-31 2024 | $0.00270014 | $0.00269945 | $0.00270062 | $0.00269962 | - | - |
| Aug-30 2024 | $0.00269977 | $0.00160054 | $0.00270094 | $0.00160054 | $15 | - |
| Aug-29 2024 | $0.00160024 | $0.00150011 | $0.00250069 | $0.00150029 | $40 | - |
| Aug-28 2024 | $0.00150054 | $0.00149974 | $0.00280194 | $0.0028003 | $29 | - |
| Aug-27 2024 | $0.00280185 | $0.00269998 | $0.00280185 | $0.00270055 | $33 | - |
| Aug-26 2024 | $0.00270081 | $0.0027005 | $0.00270237 | $0.00270107 | - | - |
| Aug-25 2024 | $0.00270176 | $0.0015005 | $0.00270176 | $0.00150058 | $1 | - |
| Aug-24 2024 | $0.00150076 | $0.00150045 | $0.00150206 | $0.00150206 | - | - |
| Aug-23 2024 | $0.00150142 | $0.00149988 | $0.00150158 | $0.00150018 | - | - |
| Aug-22 2024 | $0.00150021 | $0.0015002 | $0.00150087 | $0.0015005 | - | - |