時価総額 $2.37T
-1.05%
ボリューム24h $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
硬貨
28.359
+19
取引所
885
最後の更新
42 秒 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00129883 | $0.0012985 | $0.00129965 | $0.00129949 | - | - |
| Jul-31 2024 | $0.00129961 | $0.0012992 | $0.00129988 | $0.00129982 | - | - |
| Jul-30 2024 | $0.00129976 | $0.00129951 | $0.00170033 | $0.00170013 | $20 | - |
| Jul-29 2024 | $0.00170093 | $0.0016996 | $0.00196532 | $0.00196532 | - | - |
| Jul-28 2024 | $0.00196532 | $0.00196524 | $0.00196609 | $0.0019654 | - | - |
| Jul-27 2024 | $0.00196533 | $0.00169997 | $0.00196561 | $0.00170022 | - | - |
| Jul-26 2024 | $0.00170026 | $0.00170002 | $0.00206546 | $0.00206518 | $4 | - |
| Jul-25 2024 | $0.00206531 | $0.00189921 | $0.00206531 | $0.00189977 | - | - |
| Jul-24 2024 | $0.00189974 | $0.00189974 | $0.00211571 | $0.00200005 | $3 | - |
| Jul-23 2024 | $0.00200024 | $0.00199988 | $0.00216578 | $0.00216578 | $30 | - |
| Jul-22 2024 | $0.00216577 | $0.00216554 | $0.0022307 | $0.0022307 | - | - |
| Jul-21 2024 | $0.0022307 | $0.00219625 | $0.0022307 | $0.0021964 | $30 | - |
| Jul-20 2024 | $0.00219633 | $0.00210069 | $0.00228483 | $0.00228483 | - | - |
| Jul-19 2024 | $0.00228486 | $0.00228481 | $0.0023065 | $0.0023065 | $350 | - |
| Jul-18 2024 | $0.0023065 | $0.00208659 | $0.0023065 | $0.00208671 | $658 | - |