時価総額 $2.21T
-0.07%
ボリューム24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
硬貨
28.481
+15
取引所
885
最後の更新
17 秒 前
Agility LSD (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00140039 | $0.00139987 | $0.00140145 | $0.00140026 | - | - |
| Aug-14 2024 | $0.00140046 | $0.00140007 | $0.00140114 | $0.00140055 | - | - |
| Aug-13 2024 | $0.00140037 | $0.00140024 | $0.00140095 | $0.00140053 | - | - |
| Aug-12 2024 | $0.00140033 | $0.00140009 | $0.00140108 | $0.00140017 | - | - |
| Aug-11 2024 | $0.00140041 | $0.00140011 | $0.00140157 | $0.00140036 | - | - |
| Aug-10 2024 | $0.00140034 | $0.00140024 | $0.00140088 | $0.00140067 | - | - |
| Aug-09 2024 | $0.00140075 | $0.00140025 | $0.00140148 | $0.00140046 | - | - |
| Aug-08 2024 | $0.00140052 | $0.00140011 | $0.00140126 | $0.0014005 | - | - |
| Aug-07 2024 | $0.00140031 | $0.00140016 | $0.00140224 | $0.00140165 | - | - |
| Aug-06 2024 | $0.00140069 | $0.00140036 | $0.00140183 | $0.00140159 | - | - |
| Aug-05 2024 | $0.00140033 | $0.00139941 | $0.00140202 | $0.00139942 | - | - |
| Aug-04 2024 | $0.00140002 | $0.00139905 | $0.00140019 | $0.00139934 | $26 | - |
| Aug-03 2024 | $0.00139928 | $0.00129834 | $0.00139928 | $0.00129834 | $1 | - |
| Aug-02 2024 | $0.0012984 | $0.0012984 | $0.00129942 | $0.00129906 | $5 | - |
| Aug-01 2024 | $0.00129883 | $0.0012985 | $0.00129965 | $0.00129949 | - | - |