時価総額 $3.29T
-3.03%
ボリューム24h $306.34B
3.02%
BTC % 54.53%
0.18%
ETH % 11.7%
-0.76%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000075203 | $0.0000075203 | $0.0000075203 | $0.0000075203 | - | - |
| Dec-09 2025 | $0.0000075203 | $0.0000070458 | $0.0000075802 | $0.0000070458 | - | - |
| Dec-08 2025 | $0.0000070458 | $0.0000070458 | $0.0000086353 | $0.0000086353 | - | - |
| Dec-07 2025 | $0.0000086353 | $0.0000086353 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-06 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-05 2025 | $0.0000088364 | $0.0000088364 | $0.0000088364 | $0.0000088364 | - | - |
| Dec-04 2025 | $0.0000088364 | $0.0000088232 | $0.0000090117 | $0.0000088232 | - | - |
| Dec-03 2025 | $0.0000088232 | $0.0000084865 | $0.0000089798 | $0.0000084865 | - | - |
| Dec-02 2025 | $0.0000084865 | $0.0000074617 | $0.0000084865 | $0.0000074869 | - | - |
| Dec-01 2025 | $0.0000075147 | $0.0000075147 | $0.000008023 | $0.000008023 | - | - |
| Nov-30 2025 | $0.000008023 | $0.0000079364 | $0.000008023 | $0.0000079364 | - | - |
| Nov-29 2025 | $0.0000079364 | $0.0000074781 | $0.0000079364 | $0.0000075647 | - | - |
| Nov-28 2025 | $0.0000075647 | $0.0000075647 | $0.0000079619 | $0.0000079619 | - | - |
| Nov-27 2025 | $0.0000079619 | $0.0000077291 | $0.0000079619 | $0.0000077291 | - | - |
| Nov-26 2025 | $0.0000077291 | $0.0000075436 | $0.0000077291 | $0.0000075436 | - | - |