時価総額 $2.50T
-0.74%
ボリューム24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
硬貨
34.212
+9
取引所
885
最後の更新
2 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000042128 | $0.0000042128 | $0.0000042128 | $0.0000042128 | - | - |
| Feb-08 2026 | $0.0000042128 | $0.0000042128 | $0.0000044347 | $0.0000044347 | - | - |
| Feb-07 2026 | $0.0000044347 | $0.0000042579 | $0.0000044347 | $0.0000042579 | - | - |
| Feb-06 2026 | $0.0000042579 | $0.000003867 | $0.0000042579 | $0.0000042525 | - | - |
| Feb-05 2026 | $0.0000042525 | $0.0000042525 | $0.0000043977 | $0.0000043977 | - | - |
| Feb-04 2026 | $0.0000043977 | $0.0000043977 | $0.0000047278 | $0.0000047278 | - | - |
| Feb-03 2026 | $0.0000047513 | $0.0000047513 | $0.0000050829 | $0.0000049498 | - | - |
| Feb-02 2026 | $0.0000049684 | $0.0000049684 | $0.0000050397 | $0.0000050397 | - | - |
| Feb-01 2026 | $0.0000050397 | $0.0000049293 | $0.0000056764 | $0.0000056764 | - | - |
| Jan-31 2026 | $0.0000056764 | $0.0000055895 | $0.0000059719 | $0.0000059719 | - | - |
| Jan-30 2026 | $0.0000059719 | $0.0000059719 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-29 2026 | $0.0000063464 | $0.0000063464 | $0.0000063464 | $0.0000063464 | - | - |
| Jan-28 2026 | $0.0000063464 | $0.0000062287 | $0.0000063464 | $0.0000062287 | - | - |
| Jan-27 2026 | $0.0000062287 | $0.000006127 | $0.0000062443 | $0.0000061584 | $22 | - |
| Jan-26 2026 | $0.0000061584 | $0.0000061209 | $0.0000061921 | $0.0000061921 | - | - |