時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000007189 | $0.0000071776 | $0.0000071928 | $0.0000071928 | - | - |
| Dec-29 2025 | $0.0000071928 | $0.0000071769 | $0.0000073306 | $0.0000073306 | - | - |
| Dec-28 2025 | $0.0000073795 | $0.000007241 | $0.000007614 | $0.000007241 | $46 | - |
| Dec-27 2025 | $0.000007241 | $0.000007241 | $0.0000073289 | $0.0000073042 | - | - |
| Dec-26 2025 | $0.0000073042 | $0.0000073042 | $0.000007316 | $0.000007316 | $2 | - |
| Dec-25 2025 | $0.000007316 | $0.000007316 | $0.0000074215 | $0.0000074215 | - | - |
| Dec-24 2025 | $0.0000074215 | $0.0000072242 | $0.0000074282 | $0.0000072675 | - | - |
| Dec-23 2025 | $0.0000072675 | $0.0000072675 | $0.0000076437 | $0.0000076345 | - | - |
| Dec-22 2025 | $0.000007679 | $0.0000074821 | $0.000007679 | $0.0000074821 | - | - |
| Dec-21 2025 | $0.0000074821 | $0.000007246 | $0.0000074821 | $0.000007246 | - | - |
| Dec-20 2025 | $0.000007246 | $0.000007039 | $0.000007246 | $0.000007039 | - | - |
| Dec-19 2025 | $0.000007039 | $0.000007039 | $0.000007039 | $0.000007039 | - | - |
| Dec-18 2025 | $0.000007039 | $0.000007039 | $0.0000073417 | $0.0000072293 | - | - |
| Dec-17 2025 | $0.0000072293 | $0.0000072293 | $0.0000075494 | $0.0000074983 | - | - |
| Dec-16 2025 | $0.0000074983 | $0.0000072256 | $0.0000076251 | $0.0000072256 | - | - |