時価総額 $2.52T
2.94%
ボリューム24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046333 | $0.0000044726 | $0.0000046333 | $0.0000044726 | - | - |
| Feb-28 2026 | $0.0000044726 | $0.0000044726 | $0.0000046262 | $0.0000046036 | - | - |
| Feb-27 2026 | $0.0000046036 | $0.0000043316 | $0.0000046036 | $0.0000044916 | - | - |
| Feb-26 2026 | $0.0000044916 | $0.0000044082 | $0.0000044916 | $0.0000044082 | - | - |
| Feb-25 2026 | $0.0000044082 | $0.0000043918 | $0.0000044082 | $0.0000043918 | - | - |
| Feb-24 2026 | $0.0000043918 | $0.0000043918 | $0.0000043918 | $0.0000043918 | - | - |
| Feb-23 2026 | $0.0000043918 | $0.0000043918 | $0.0000044171 | $0.0000044171 | - | - |
| Feb-22 2026 | $0.0000044171 | $0.0000044171 | $0.0000046321 | $0.0000046321 | - | - |
| Feb-21 2026 | $0.0000046321 | $0.0000045213 | $0.0000046321 | $0.0000045213 | - | - |
| Feb-20 2026 | $0.0000045213 | $0.0000044616 | $0.0000045213 | $0.0000044616 | - | - |
| Feb-19 2026 | $0.0000044616 | $0.0000042456 | $0.0000044616 | $0.0000042456 | - | - |
| Feb-18 2026 | $0.0000043225 | $0.0000043225 | $0.0000043225 | $0.0000043225 | - | - |
| Feb-17 2026 | $0.0000043225 | $0.0000043225 | $0.0000043228 | $0.0000043228 | - | - |
| Feb-16 2026 | $0.0000043228 | $0.0000042382 | $0.0000043228 | $0.0000042382 | $3 | - |
| Feb-15 2026 | $0.0000042382 | $0.0000042382 | $0.0000042382 | $0.0000042382 | - | - |