時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
3 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000085271 | $0.0000085271 | $0.000008573 | $0.000008573 | - | - |
| Oct-29 2025 | $0.000008573 | $0.0000083684 | $0.000008573 | $0.0000085589 | - | - |
| Oct-28 2025 | $0.0000085589 | $0.0000084364 | $0.000008704 | $0.000008704 | - | - |
| Oct-27 2025 | $0.000008704 | $0.0000084826 | $0.0000087225 | $0.0000084826 | - | - |
| Oct-26 2025 | $0.0000084826 | $0.0000080156 | $0.0000084826 | $0.0000080156 | - | - |
| Oct-25 2025 | $0.0000080156 | $0.0000078606 | $0.0000080156 | $0.0000078606 | - | - |
| Oct-24 2025 | $0.0000078606 | $0.0000076792 | $0.000008112 | $0.0000076792 | - | - |
| Oct-23 2025 | $0.0000076792 | $0.0000071639 | $0.0000076792 | $0.0000074605 | $273 | - |
| Oct-22 2025 | $0.0000074605 | $0.0000074605 | $0.0000089771 | $0.0000075143 | - | - |
| Oct-21 2025 | $0.0000075143 | $0.0000065018 | $0.0000076287 | $0.0000065018 | $524 | - |
| Oct-20 2025 | $0.0000065018 | $0.0000065018 | $0.0000067668 | $0.0000067668 | - | - |
| Oct-19 2025 | $0.0000067668 | $0.0000065844 | $0.0000067668 | $0.0000065844 | - | - |
| Oct-18 2025 | $0.0000065844 | $0.0000064482 | $0.0000065844 | $0.0000064482 | - | - |
| Oct-17 2025 | $0.0000064482 | $0.0000058988 | $0.0000064543 | $0.0000064543 | - | - |
| Oct-16 2025 | $0.0000064543 | $0.0000064543 | $0.0000068697 | $0.0000068697 | - | - |