時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000007361 | $0.000007225 | $0.0000076544 | $0.000007225 | - | - |
| Sep-08 2025 | $0.000007225 | $0.000007225 | $0.0000074888 | $0.0000074888 | - | - |
| Sep-07 2025 | $0.0000070899 | $0.0000069181 | $0.0000072013 | $0.0000069181 | - | - |
| Sep-06 2025 | $0.0000069181 | $0.0000069181 | $0.0000069181 | $0.0000069181 | - | - |
| Sep-05 2025 | $0.0000069181 | $0.0000069181 | $0.0000071852 | $0.0000071852 | - | - |
| Sep-04 2025 | $0.0000071852 | $0.0000071852 | $0.0000075098 | $0.0000073474 | $158 | - |
| Sep-03 2025 | $0.0000073474 | $0.0000069515 | $0.0000073474 | $0.0000069515 | - | - |
| Sep-02 2025 | $0.0000069515 | $0.0000054289 | $0.0000071182 | $0.0000054289 | - | - |
| Sep-01 2025 | $0.0000054289 | $0.0000054289 | $0.0000056967 | $0.0000056967 | $26 | - |
| Aug-31 2025 | $0.0000056967 | $0.0000055654 | $0.0000056967 | $0.0000055654 | - | - |
| Aug-30 2025 | $0.0000055654 | $0.000005519 | $0.0000057791 | $0.000005519 | - | - |
| Aug-29 2025 | $0.000005519 | $0.0000052479 | $0.0000057029 | $0.0000055407 | - | - |
| Aug-28 2025 | $0.0000054155 | $0.0000053563 | $0.0000064807 | $0.0000064807 | - | - |
| Aug-27 2025 | $0.0000065613 | $0.0000065613 | $0.000009384 | $0.000009384 | $1,135 | - |
| Aug-26 2025 | $0.0000093266 | $0.0000093266 | $0.00001089 | $0.00001089 | - | - |