時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001074 | $0.00001043 | $0.00001151 | $0.00001104 | - | - |
| Aug-18 2025 | $0.00001104 | $0.00001098 | $0.00001163 | $0.00001163 | - | - |
| Aug-17 2025 | $0.00001157 | $0.00001146 | $0.00001164 | $0.00001151 | - | - |
| Aug-16 2025 | $0.00001151 | $0.00001151 | $0.00001158 | $0.00001158 | - | - |
| Aug-15 2025 | $0.00001158 | $0.00001145 | $0.00001184 | $0.00001145 | - | - |
| Aug-14 2025 | $0.00001123 | $0.00001123 | $0.00001175 | $0.00001175 | - | - |
| Aug-13 2025 | $0.00001175 | $0.00001163 | $0.00001273 | $0.00001241 | - | - |
| Aug-12 2025 | $0.00001241 | $0.00001184 | $0.00001241 | $0.00001184 | - | - |
| Aug-11 2025 | $0.00001184 | $0.00001184 | $0.00001214 | $0.00001214 | - | - |
| Aug-10 2025 | $0.00001163 | $0.00001153 | $0.0000123 | $0.0000123 | - | - |
| Aug-09 2025 | $0.0000123 | $0.0000123 | $0.00001286 | $0.00001258 | - | - |
| Aug-08 2025 | $0.00001258 | $0.0000123 | $0.00001334 | $0.00001249 | - | - |
| Aug-07 2025 | $0.00001249 | $0.00001249 | $0.00001291 | $0.00001262 | - | - |
| Aug-06 2025 | $0.00001262 | $0.00001262 | $0.00001421 | $0.00001283 | - | - |
| Aug-05 2025 | $0.00001283 | $0.00001268 | $0.00001328 | $0.00001328 | - | - |