時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00010934 | $0.00010593 | $0.00012014 | $0.00011571 | $11,052 | - |
| Aug-22 2024 | $0.00011437 | $0.00010549 | $0.00013363 | $0.00010616 | $7,084 | - |
| Aug-21 2024 | $0.0001063 | $0.00010444 | $0.00011845 | $0.00011845 | $9,015 | - |
| Aug-20 2024 | $0.00012254 | $0.00010628 | $0.00012944 | $0.00012309 | $47,466 | - |
| Aug-19 2024 | $0.00012359 | $0.00011994 | $0.00013297 | $0.00013297 | $40,971 | - |
| Aug-18 2024 | $0.00013322 | $0.00013078 | $0.00015299 | $0.00014536 | $47,375 | - |
| Aug-17 2024 | $0.00015192 | $0.00014036 | $0.0001709 | $0.00014338 | $52,344 | - |
| Aug-16 2024 | $0.00014507 | $0.00013714 | $0.00016951 | $0.00015247 | $49,322 | - |
| Aug-15 2024 | $0.00015278 | $0.0001521 | $0.00019819 | $0.00019041 | $53,537 | - |
| Aug-14 2024 | $0.00019067 | $0.00014308 | $0.00021118 | $0.00015591 | $123,009 | - |
| Aug-13 2024 | $0.00012981 | $0.00011869 | $0.00014116 | $0.00011869 | $49,993 | - |
| Aug-12 2024 | $0.00012732 | $0.00010055 | $0.00013841 | $0.00010102 | $45,973 | - |
| Aug-11 2024 | $0.00010059 | $0.00009186 | $0.00010953 | $0.00009594 | $18,517 | - |
| Aug-10 2024 | $0.00009616 | $0.00008034 | $0.00009623 | $0.00008642 | $3,869 | - |
| Aug-09 2024 | $0.00008625 | $0.00008119 | $0.00013576 | $0.00013062 | $15,057 | - |