時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
1 分 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0001075 | $0.00010325 | $0.00011081 | $0.00010997 | $84,886 | - |
| Sep-29 2024 | $0.00010792 | $0.00010791 | $0.00011572 | $0.00010873 | $94,796 | - |
| Sep-28 2024 | $0.0001068 | $0.00010678 | $0.00012496 | $0.00011903 | $89,720 | - |
| Sep-27 2024 | $0.00012248 | $0.00011547 | $0.00013669 | $0.00012575 | $97,480 | - |
| Sep-26 2024 | $0.00012707 | $0.00011378 | $0.00013215 | $0.00013215 | $194,228 | - |
| Sep-25 2024 | $0.00012947 | $0.00012709 | $0.00014739 | $0.00014739 | $254,266 | - |
| Sep-24 2024 | $0.00013289 | $0.00012026 | $0.00016951 | $0.00012042 | $279,963 | - |
| Sep-23 2024 | $0.00011885 | $0.00009159 | $0.00012603 | $0.00009343 | $107,485 | - |
| Sep-22 2024 | $0.0000896 | $0.00008838 | $0.00011677 | $0.00011677 | $8,443 | - |
| Sep-21 2024 | $0.00012432 | $0.00011458 | $0.00013358 | $0.00012758 | $8,868 | - |
| Sep-20 2024 | $0.00012724 | $0.00010984 | $0.0001457 | $0.0001457 | $11,279 | - |
| Sep-19 2024 | $0.00014406 | $0.00012273 | $0.00015657 | $0.00012273 | $10,410 | - |
| Sep-18 2024 | $0.00012272 | $0.00011483 | $0.00012953 | $0.00012015 | $4,107 | - |
| Sep-17 2024 | $0.00011714 | $0.00011669 | $0.00013287 | $0.00013001 | $5,649 | - |
| Sep-16 2024 | $0.00013419 | $0.00011411 | $0.00013419 | $0.00012619 | $9,454 | - |