時価総額 $2.45T
-2.06%
ボリューム24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
30 秒 前
AGII (AGII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00007909 | $0.00007619 | $0.00008989 | $0.00008989 | $9,017 | - |
| Nov-01 2024 | $0.00008989 | $0.00007711 | $0.00009514 | $0.00008776 | $8,695 | - |
| Oct-31 2024 | $0.00008963 | $0.00006688 | $0.00009313 | $0.00007194 | $10,047 | - |
| Oct-30 2024 | $0.00007183 | $0.00006689 | $0.00007308 | $0.00007241 | $3,869 | - |
| Oct-29 2024 | $0.00007083 | $0.00007035 | $0.00007904 | $0.00007333 | $13,550 | - |
| Oct-28 2024 | $0.00007721 | $0.0000762 | $0.00008079 | $0.0000807 | $18,216 | - |
| Oct-27 2024 | $0.00008149 | $0.00006999 | $0.00008193 | $0.00007905 | $8,066 | - |
| Oct-26 2024 | $0.00007999 | $0.0000788 | $0.00008126 | $0.00007926 | $5,924 | - |
| Oct-25 2024 | $0.00007949 | $0.00007733 | $0.00008474 | $0.00008081 | $6,208 | - |
| Oct-24 2024 | $0.0000795 | $0.0000773 | $0.00008913 | $0.00008913 | $25,452 | - |
| Oct-23 2024 | $0.00008793 | $0.00007732 | $0.00008793 | $0.00008367 | $49,633 | - |
| Oct-22 2024 | $0.00008475 | $0.00008095 | $0.00009432 | $0.00009115 | $20,198 | - |
| Oct-21 2024 | $0.00009116 | $0.0000886 | $0.00009346 | $0.00009189 | $4,194 | - |
| Oct-20 2024 | $0.00009189 | $0.00009189 | $0.00010601 | $0.00009757 | $28,074 | - |
| Oct-19 2024 | $0.00009826 | $0.0000944 | $0.00009826 | $0.00009519 | $28,396 | - |