時価総額 $3.36T
-2.95%
ボリューム24h $214.22B
44.03%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00038802 | $0.00038802 | $0.00039732 | $0.00039439 | - | - |
| Jan-17 2026 | $0.00039439 | $0.00039164 | $0.00039961 | $0.00039763 | - | - |
| Jan-16 2026 | $0.00039763 | $0.00039474 | $0.00039811 | $0.00039474 | $54 | - |
| Jan-15 2026 | $0.00039474 | $0.0003897 | $0.00041072 | $0.00041072 | - | - |
| Jan-14 2026 | $0.00041268 | $0.0004007 | $0.00043017 | $0.0004007 | $1,466 | - |
| Jan-13 2026 | $0.0004007 | $0.00038739 | $0.0004007 | $0.00038971 | - | - |
| Jan-12 2026 | $0.00038971 | $0.00038603 | $0.00039644 | $0.00038889 | - | - |
| Jan-11 2026 | $0.00038889 | $0.00037611 | $0.00038889 | $0.00037611 | - | - |
| Jan-10 2026 | $0.00037611 | $0.00037611 | $0.00040201 | $0.00039806 | - | - |
| Jan-09 2026 | $0.00039805 | $0.00038166 | $0.00041898 | $0.00041463 | - | - |
| Jan-08 2026 | $0.0004016 | $0.00038842 | $0.00040219 | $0.00039971 | - | - |
| Jan-07 2026 | $0.00039971 | $0.00039492 | $0.00040781 | $0.00040781 | - | - |
| Jan-06 2026 | $0.00040781 | $0.00038357 | $0.00041644 | $0.00038393 | - | - |
| Jan-05 2026 | $0.00038848 | $0.00036693 | $0.00038848 | $0.00037916 | - | - |
| Jan-04 2026 | $0.00037884 | $0.00036332 | $0.00038359 | $0.00036497 | - | - |