時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00069744 | $0.00069163 | $0.00073781 | $0.00073781 | - | - |
| Oct-06 2025 | $0.00073781 | $0.00070195 | $0.00074053 | $0.00070195 | - | - |
| Oct-05 2025 | $0.00070195 | $0.00070195 | $0.00072663 | $0.00070898 | - | - |
| Oct-04 2025 | $0.00070898 | $0.00065878 | $0.00072099 | $0.00065939 | - | - |
| Oct-03 2025 | $0.00065939 | $0.00064226 | $0.00067274 | $0.00066608 | - | - |
| Oct-02 2025 | $0.00066608 | $0.00064272 | $0.00081731 | $0.00079859 | - | - |
| Oct-01 2025 | $0.00079859 | $0.00076323 | $0.00081736 | $0.00078339 | $8,522 | - |
| Sep-30 2025 | $0.0007676 | $0.00075445 | $0.00079461 | $0.00075445 | $11,607 | - |
| Sep-29 2025 | $0.00075445 | $0.0007135 | $0.00075471 | $0.0007135 | - | - |
| Sep-28 2025 | $0.0007135 | $0.00070243 | $0.0007135 | $0.00071004 | - | - |
| Sep-27 2025 | $0.00071004 | $0.00071004 | $0.00071822 | $0.00071822 | - | - |
| Sep-26 2025 | $0.00071822 | $0.00067294 | $0.00072615 | $0.00067294 | - | - |
| Sep-25 2025 | $0.00067295 | $0.00067228 | $0.00073833 | $0.00073833 | - | - |
| Sep-24 2025 | $0.00073599 | $0.00071696 | $0.00074663 | $0.00072403 | $4,908 | - |
| Sep-23 2025 | $0.00072403 | $0.00072401 | $0.00076024 | $0.00075487 | - | - |