時価総額 $4.18T
0.67%
ボリューム24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
硬貨
33.094
+14
取引所
885
最後の更新
2 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094136 | $0.00094127 | $0.00096883 | $0.00094826 | - | - |
| Sep-08 2025 | $0.00094826 | $0.00089044 | $0.00097297 | $0.00089044 | $6,225 | - |
| Sep-07 2025 | $0.00089811 | $0.00087743 | $0.00089811 | $0.00087913 | - | - |
| Sep-06 2025 | $0.0008791 | $0.00087894 | $0.00089672 | $0.00089672 | - | - |
| Sep-05 2025 | $0.00089274 | $0.00089274 | $0.00093403 | $0.00091602 | - | - |
| Sep-04 2025 | $0.00091822 | $0.00091588 | $0.00096913 | $0.00096913 | - | - |
| Sep-03 2025 | $0.00096913 | $0.00096913 | $0.00102731 | $0.00099693 | - | - |
| Sep-02 2025 | $0.00099693 | $0.00097799 | $0.00101558 | $0.00097934 | - | - |
| Sep-01 2025 | $0.00097939 | $0.00097939 | $0.00107928 | $0.00107928 | - | - |
| Aug-31 2025 | $0.0011005 | $0.00107853 | $0.0011049 | $0.00109502 | $438 | - |
| Aug-30 2025 | $0.00109502 | $0.00108931 | $0.00111458 | $0.0011026 | - | - |
| Aug-29 2025 | $0.0011026 | $0.0011026 | $0.00123684 | $0.00122271 | $2,680 | - |
| Aug-28 2025 | $0.00122271 | $0.00119288 | $0.00123871 | $0.00119294 | - | - |
| Aug-27 2025 | $0.00119294 | $0.00100497 | $0.00120118 | $0.00100497 | - | - |
| Aug-26 2025 | $0.00100498 | $0.00090249 | $0.00100498 | $0.00091194 | - | - |