時価総額 $4.06T
-1.76%
ボリューム24h $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00059815 | $0.0005635 | $0.00061434 | $0.00056404 | $4,131 | - |
| Oct-27 2025 | $0.0005666 | $0.0005666 | $0.0005987 | $0.00057709 | $4,164 | - |
| Oct-26 2025 | $0.00056319 | $0.00054894 | $0.00056404 | $0.00055448 | - | - |
| Oct-25 2025 | $0.00055448 | $0.00055124 | $0.00056435 | $0.00056435 | $149 | - |
| Oct-24 2025 | $0.00056435 | $0.00055098 | $0.00056435 | $0.00055208 | - | - |
| Oct-23 2025 | $0.00055208 | $0.00052438 | $0.00055208 | $0.00052438 | - | - |
| Oct-22 2025 | $0.00052438 | $0.00052438 | $0.00057177 | $0.00057151 | - | - |
| Oct-21 2025 | $0.00057151 | $0.0005361 | $0.00057156 | $0.00055711 | - | - |
| Oct-20 2025 | $0.00055705 | $0.00054793 | $0.00057042 | $0.00056116 | - | - |
| Oct-19 2025 | $0.00056201 | $0.00054768 | $0.00057373 | $0.00055185 | $1,408 | - |
| Oct-18 2025 | $0.00055185 | $0.00053679 | $0.00056127 | $0.00053679 | $1,364 | - |
| Oct-17 2025 | $0.00053679 | $0.00052161 | $0.00055311 | $0.00055311 | - | - |
| Oct-16 2025 | $0.00055311 | $0.000552 | $0.00059711 | $0.00058034 | - | - |
| Oct-15 2025 | $0.00058041 | $0.00058028 | $0.00067002 | $0.00067002 | - | - |
| Oct-14 2025 | $0.00078655 | $0.00070199 | $0.00079916 | $0.00078812 | $4,393 | - |