時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00035875 | $0.00035298 | $0.0003643 | $0.00035298 | - | - |
| Dec-27 2025 | $0.00035296 | $0.00034808 | $0.00035594 | $0.00035209 | - | - |
| Dec-26 2025 | $0.00035289 | $0.00034615 | $0.00036889 | $0.00036889 | $949 | - |
| Dec-25 2025 | $0.00036889 | $0.00036488 | $0.00037249 | $0.00036598 | - | - |
| Dec-24 2025 | $0.00036598 | $0.00036587 | $0.000372 | $0.00037069 | - | - |
| Dec-23 2025 | $0.0003657 | $0.00035149 | $0.00046411 | $0.00046401 | - | - |
| Dec-22 2025 | $0.00046399 | $0.00046398 | $0.00060425 | $0.00056234 | - | - |
| Dec-21 2025 | $0.00054417 | $0.00035713 | $0.00054417 | $0.0003689 | $15,470 | - |
| Dec-20 2025 | $0.00036894 | $0.00036364 | $0.00037227 | $0.00036373 | $166 | - |
| Dec-19 2025 | $0.00036642 | $0.00034444 | $0.00036995 | $0.00034684 | - | - |
| Dec-18 2025 | $0.0003558 | $0.00034724 | $0.00036897 | $0.00034927 | - | - |
| Dec-17 2025 | $0.00034927 | $0.00034927 | $0.00039321 | $0.00038748 | $1,985 | - |
| Dec-16 2025 | $0.00039212 | $0.00037011 | $0.00039212 | $0.00037011 | $1,393 | - |
| Dec-15 2025 | $0.00037032 | $0.00037032 | $0.00039327 | $0.00039278 | - | - |
| Dec-14 2025 | $0.0003948 | $0.00038709 | $0.00040633 | $0.00040508 | - | - |