時価総額 $3.31T
-0.67%
ボリューム24h $243.21B
6.11%
BTC % 54.67%
-0.14%
ETH % 11.39%
0.26%
硬貨
33.773
+5
取引所
885
最後の更新
2 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00045642 | $0.00045574 | $0.00047175 | $0.00045919 | $735 | - |
| Dec-07 2025 | $0.00046153 | $0.00045058 | $0.00046153 | $0.00045201 | - | - |
| Dec-06 2025 | $0.00045201 | $0.00045091 | $0.000482 | $0.00045091 | $4,444 | - |
| Dec-05 2025 | $0.00045091 | $0.00045091 | $0.00047284 | $0.00046687 | - | - |
| Dec-04 2025 | $0.00046687 | $0.00046687 | $0.00049509 | $0.00049509 | - | - |
| Dec-03 2025 | $0.00049509 | $0.00047671 | $0.00049923 | $0.00047767 | $1,272 | - |
| Dec-02 2025 | $0.00046976 | $0.00042397 | $0.00047217 | $0.00042404 | $4,423 | - |
| Dec-01 2025 | $0.00042404 | $0.00041529 | $0.00050294 | $0.00050294 | - | - |
| Nov-30 2025 | $0.00050294 | $0.00049575 | $0.00050869 | $0.00049575 | - | - |
| Nov-29 2025 | $0.00049575 | $0.00049561 | $0.00051218 | $0.00051218 | - | - |
| Nov-28 2025 | $0.00051223 | $0.00050959 | $0.00055437 | $0.00053812 | $890 | - |
| Nov-27 2025 | $0.00051443 | $0.00050143 | $0.00051443 | $0.00050184 | - | - |
| Nov-26 2025 | $0.00050184 | $0.000465 | $0.00050184 | $0.00047768 | $2,796 | - |
| Nov-25 2025 | $0.00048182 | $0.00047485 | $0.00049616 | $0.00049616 | $2,014 | - |
| Nov-24 2025 | $0.00049616 | $0.00046645 | $0.00049616 | $0.00049167 | - | - |