時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00089195 | $0.0008836 | $0.00095172 | $0.00095172 | - | - |
| Aug-17 2025 | $0.00095172 | $0.00093213 | $0.00095268 | $0.00093641 | - | - |
| Aug-16 2025 | $0.00093642 | $0.00087223 | $0.00093812 | $0.0008839 | - | - |
| Aug-15 2025 | $0.00088404 | $0.00087625 | $0.00095111 | $0.00093683 | $2,446 | - |
| Aug-14 2025 | $0.00093683 | $0.00093683 | $0.00105457 | $0.00104493 | - | - |
| Aug-13 2025 | $0.00104493 | $0.00093254 | $0.00104493 | $0.00093254 | - | - |
| Aug-12 2025 | $0.00092965 | $0.00080006 | $0.00093807 | $0.0008103 | $3,311 | - |
| Aug-11 2025 | $0.0008103 | $0.0008103 | $0.00088758 | $0.0008776 | - | - |
| Aug-10 2025 | $0.0008776 | $0.0008758 | $0.00088588 | $0.00088588 | - | - |
| Aug-09 2025 | $0.00088588 | $0.00083623 | $0.00088609 | $0.00083623 | - | - |
| Aug-08 2025 | $0.00083623 | $0.000798 | $0.00083635 | $0.000798 | - | - |
| Aug-07 2025 | $0.000798 | $0.00077651 | $0.00084075 | $0.00077651 | - | - |
| Aug-06 2025 | $0.00077651 | $0.00075792 | $0.00077653 | $0.00076907 | - | - |
| Aug-05 2025 | $0.00076907 | $0.00075754 | $0.00080128 | $0.00076408 | - | - |
| Aug-04 2025 | $0.00076408 | $0.00074083 | $0.00076804 | $0.00074083 | - | - |