時価総額 $3.36T
0.71%
ボリューム24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00051843 | $0.00048163 | $0.00052483 | $0.00048163 | - | - |
| Nov-17 2025 | $0.00048163 | $0.00046988 | $0.00051281 | $0.00048895 | $1,815 | - |
| Nov-16 2025 | $0.00049212 | $0.00048343 | $0.00050583 | $0.00050558 | $1,175 | - |
| Nov-15 2025 | $0.00050558 | $0.0005025 | $0.00051382 | $0.00050763 | - | - |
| Nov-14 2025 | $0.00050763 | $0.0004928 | $0.00052385 | $0.00052385 | - | - |
| Nov-13 2025 | $0.00052386 | $0.00052386 | $0.00057063 | $0.00056743 | - | - |
| Nov-12 2025 | $0.00056592 | $0.00056592 | $0.00059394 | $0.00059365 | $1,038 | - |
| Nov-11 2025 | $0.00059365 | $0.00057593 | $0.00059365 | $0.00057593 | - | - |
| Nov-10 2025 | $0.00057593 | $0.00055991 | $0.00059816 | $0.00055992 | - | - |
| Nov-09 2025 | $0.00055992 | $0.00053937 | $0.00057284 | $0.00054447 | - | - |
| Nov-08 2025 | $0.00054447 | $0.0005253 | $0.00054447 | $0.00053824 | - | - |
| Nov-07 2025 | $0.00053824 | $0.00048991 | $0.00054216 | $0.00050093 | $2,836 | - |
| Nov-06 2025 | $0.00050093 | $0.00049841 | $0.00052561 | $0.00050049 | - | - |
| Nov-05 2025 | $0.00050049 | $0.00046789 | $0.00051356 | $0.00047283 | - | - |
| Nov-04 2025 | $0.00046656 | $0.00045553 | $0.00051213 | $0.00051212 | $5,431 | - |