時価総額 $3.50T
1.64%
ボリューム24h $218.92B
-42.71%
BTC % 61.19%
0.73%
ETH % 8.34%
-1.19%
硬貨
32.235
+7
取引所
885
最後の更新
3 分 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00076614 | $0.00076614 | $0.00079361 | $0.00078475 | - | - |
| Jun-23 2025 | $0.00076565 | $0.00067454 | $0.00076565 | $0.00067454 | - | - |
| Jun-22 2025 | $0.00067454 | $0.00067448 | $0.00070959 | $0.00070493 | - | - |
| Jun-21 2025 | $0.00070493 | $0.00070493 | $0.00075 | $0.00073229 | - | - |
| Jun-20 2025 | $0.00073229 | $0.00073229 | $0.00078473 | $0.00076282 | - | - |
| Jun-19 2025 | $0.00076282 | $0.00076257 | $0.00078898 | $0.00078596 | - | - |
| Jun-18 2025 | $0.00078596 | $0.00077953 | $0.00083263 | $0.00083069 | $367 | - |
| Jun-17 2025 | $0.00083068 | $0.00080838 | $0.00084547 | $0.00083641 | - | - |
| Jun-16 2025 | $0.00084708 | $0.00084708 | $0.00093746 | $0.0008752 | $5,319 | - |
| Jun-15 2025 | $0.0008752 | $0.00084197 | $0.00087743 | $0.00084197 | - | - |
| Jun-14 2025 | $0.00084199 | $0.00084199 | $0.00087354 | $0.00087354 | - | - |
| Jun-13 2025 | $0.00087101 | $0.00082386 | $0.00094613 | $0.00094613 | $6,583 | - |
| Jun-12 2025 | $0.00099945 | $0.00099945 | $0.00104627 | $0.00104202 | - | - |
| Jun-11 2025 | $0.00104202 | $0.00103215 | $0.00107515 | $0.00106428 | - | - |
| Jun-10 2025 | $0.00106428 | $0.00101926 | $0.00109284 | $0.00104985 | - | - |