時価総額 $2.40T
-0.48%
ボリューム24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
Agent Shiba I.N.U. (AGENTSHIBAINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-24 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-23 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-22 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-21 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-20 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-19 2022 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | $0.00000000010068017477 | - | - |
| May-18 2022 | $0.00000000010068017477 | $0.00000000010047633679 | $0.00000000010523972258 | $0.00000000010306928112 | - | - |
| May-17 2022 | $0.00000000010306928112 | $0.00000000010149082053 | $0.00000000010669002705 | $0.00000000010669002705 | - | - |
| May-16 2022 | $0.00000000010669002705 | $0.00000000010657194608 | $0.00000000010669002705 | $0.00000000010657194608 | - | - |
| May-15 2022 | $0.00000000010657194608 | $0.00000000009816410903 | $0.0000000001070872286 | $0.00000000010200871986 | $86 | - |
| May-14 2022 | $0.00000000010200894082 | $0.00000000009396419261 | $0.00000000010200894082 | $0.00000000009967840023 | $95 | - |
| May-13 2022 | $0.00000000009967840023 | $0.00000000009147039072 | $0.00000000010700226919 | $0.00000000009633815621 | $83 | - |
| May-12 2022 | $0.00000000009633815621 | $0.00000000009090243105 | $0.00000000010978058741 | $0.00000000010978058741 | - | - |
| May-11 2022 | $0.00000000010978058741 | $0.00000000010978058741 | $0.00000000011018801261 | $0.00000000011018801261 | - | - |