時価総額 NZ$4.04T
1.22%
ボリューム24h NZ$216.11B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.093495 | NZ$0.09273 | NZ$0.099283 | NZ$0.098777 | NZ$101,883 | NZ$739,725 |
May-07 2024 | NZ$0.101081 | NZ$0.100498 | NZ$0.107329 | NZ$0.105358 | NZ$113,165 | NZ$799,750 |
May-06 2024 | NZ$0.10556 | NZ$0.104558 | NZ$0.108234 | NZ$0.106174 | NZ$107,133 | NZ$835,181 |
May-05 2024 | NZ$0.106002 | NZ$0.105183 | NZ$0.115825 | NZ$0.112823 | NZ$62,697 | NZ$838,686 |
May-04 2024 | NZ$0.112476 | NZ$0.111321 | NZ$0.122903 | NZ$0.121635 | NZ$99,559 | NZ$889,906 |
May-03 2024 | NZ$0.121895 | NZ$0.112555 | NZ$0.127048 | NZ$0.124139 | NZ$146,289 | NZ$964,423 |
May-02 2024 | NZ$0.124629 | NZ$0.120107 | NZ$0.130542 | NZ$0.124165 | NZ$132,069 | NZ$986,055 |
May-01 2024 | NZ$0.123362 | NZ$0.115463 | NZ$0.123919 | NZ$0.123219 | NZ$129,780 | NZ$976,034 |
Apr-30 2024 | NZ$0.132002 | NZ$0.116949 | NZ$0.132002 | NZ$0.124796 | NZ$68,971 | NZ$1,044,394 |
Apr-29 2024 | NZ$0.12416 | NZ$0.122782 | NZ$0.133845 | NZ$0.132609 | NZ$80,237 | NZ$982,347 |
Apr-28 2024 | NZ$0.13379 | NZ$0.124363 | NZ$0.139626 | NZ$0.124829 | NZ$137,389 | NZ$1,058,537 |
Apr-27 2024 | NZ$0.124487 | NZ$0.113502 | NZ$0.124995 | NZ$0.123554 | NZ$54,164 | NZ$984,932 |
Apr-26 2024 | NZ$0.122846 | NZ$0.121888 | NZ$0.129307 | NZ$0.129307 | NZ$87,237 | NZ$971,954 |
Apr-25 2024 | NZ$0.129273 | NZ$0.119455 | NZ$0.129863 | NZ$0.120998 | NZ$86,363 | NZ$1,022,803 |
Apr-24 2024 | NZ$0.120572 | NZ$0.118131 | NZ$0.121953 | NZ$0.119079 | NZ$90,939 | NZ$953,960 |
Agatech(AGATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、05-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66179 NZD.