時価総額 $3.47T
-4.4%
ボリューム24h $200.08B
-11.82%
BTC % 61.28%
3.32%
ETH % 8.51%
2.35%
硬貨
32.254
+16
取引所
885
最後の更新
26 秒 前
AEROTYME (IND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-11 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-10 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-09 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-08 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-07 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-06 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-05 2024 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jun-04 2024 | $0.00005398 | $0.00005162 | $0.00005398 | $0.00005162 | $62 | - |
| Jun-03 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Jun-02 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Jun-01 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| May-31 2024 | $0.00005162 | $0.00005162 | $0.00005168 | $0.00005168 | $6 | - |
| May-30 2024 | $0.00005168 | $0.00005168 | $0.00005219 | $0.00005219 | $2 | - |
| May-29 2024 | $0.00005219 | $0.00005219 | $0.00005259 | $0.00005259 | $36 | - |