時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
Aeron (ARNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000032306 | $0.0000032289 | $0.0000049995 | $0.0000033478 | $566 | $65 |
| Sep-16 2024 | $0.0000031116 | $0.0000029704 | $0.000003497 | $0.0000029793 | $243 | $62 |
| Sep-15 2024 | $0.0000031854 | $0.0000031805 | $0.0000044688 | $0.0000043329 | $290 | $64 |
| Sep-14 2024 | $0.0000033739 | $0.0000033249 | $0.0000034214 | $0.000003377 | $205 | $67 |
| Sep-13 2024 | $0.0000041485 | $0.0000032169 | $0.0000041485 | $0.0000032237 | $111 | $83 |
| Sep-12 2024 | $0.0000032217 | $0.0000026485 | $0.0000055164 | $0.0000026485 | $193 | $64 |
| Sep-11 2024 | $0.0000026484 | $0.000002604 | $0.0000027927 | $0.0000027926 | $120 | $53 |
| Sep-10 2024 | $0.0000027926 | $0.0000027851 | $0.000002823 | $0.0000028197 | $197 | $56 |
| Sep-09 2024 | $0.0000028214 | $0.0000026535 | $0.0000030449 | $0.000002655 | $44 | $56 |
| Sep-08 2024 | $0.0000026532 | $0.0000026517 | $0.0000051556 | $0.0000028719 | $58 | $53 |
| Sep-07 2024 | $0.0000028696 | $0.0000028696 | $0.0000034475 | $0.0000033042 | $25 | $57 |
| Sep-06 2024 | $0.0000032931 | $0.0000027621 | $0.0000032931 | $0.000002819 | $13 | $66 |
| Sep-05 2024 | $0.0000028184 | $0.0000026585 | $0.000004836 | $0.0000033484 | $44 | $56 |
| Sep-04 2024 | $0.0000033514 | $0.0000031466 | $0.0000037013 | $0.0000034874 | $597 | $67 |
| Sep-03 2024 | $0.0000034864 | $0.0000033236 | $0.0000039055 | $0.0000039008 | $701 | $70 |