時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9964 | $0.9961 | $0.9983 | $0.9981 | - | $40,516,002 |
| Dec-28 2025 | $0.9982 | $0.9921 | $0.9983 | $0.9933 | $38,397 | $40,587,279 |
| Dec-27 2025 | $0.9935 | $0.9935 | $0.9983 | $0.9983 | - | $40,396,986 |
| Dec-26 2025 | $0.9982 | $0.9942 | $0.9986 | $0.9978 | $418,058 | $40,590,103 |
| Dec-25 2025 | $0.9978 | $0.9977 | $0.9985 | $0.9982 | $55,095 | $40,572,846 |
| Dec-24 2025 | $0.9982 | $0.9982 | $0.9988 | $0.9988 | $176 | $40,586,654 |
| Dec-23 2025 | $0.9988 | $0.9979 | $0.9988 | $0.9981 | $258,515 | $40,613,153 |
| Dec-22 2025 | $0.9981 | $0.9967 | $0.9985 | $0.9985 | $38,493 | $40,584,606 |
| Dec-21 2025 | $0.9983 | $0.9982 | $0.9987 | $0.9987 | - | $40,594,115 |
| Dec-20 2025 | $0.9986 | $0.9982 | $0.9986 | $0.9983 | - | $40,605,742 |
| Dec-19 2025 | $0.9983 | $0.9983 | $0.9987 | $0.9987 | $52,269 | $40,592,860 |
| Dec-18 2025 | $0.9985 | $0.9983 | $0.9987 | $0.9987 | $63,853 | $40,600,385 |
| Dec-17 2025 | $0.9987 | $0.9984 | $0.9989 | $0.9986 | - | $40,607,521 |
| Dec-16 2025 | $0.9986 | $0.9984 | $0.9987 | $0.9984 | $79 | $40,605,012 |
| Dec-15 2025 | $0.9984 | $0.9984 | $0.999 | $0.9986 | $57 | $40,596,711 |