時価総額 $3.29T
-0.83%
ボリューム24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9995 | $0.9986 | $0.9996 | $0.9994 | - | $40,639,806 |
| Dec-07 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $1,406 | $40,636,630 |
| Dec-06 2025 | $0.9994 | $0.9981 | $0.9994 | $0.9982 | - | $40,636,118 |
| Dec-05 2025 | $0.9982 | $0.9974 | $0.9994 | $0.9994 | $52 | $40,590,030 |
| Dec-04 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | - | $40,638,465 |
| Dec-03 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | - | $40,643,348 |
| Dec-02 2025 | $0.9995 | $0.9983 | $0.9996 | $0.9983 | - | $40,640,668 |
| Dec-01 2025 | $0.9983 | $0.998 | $0.9986 | $0.9984 | - | $40,591,107 |
| Nov-30 2025 | $0.9984 | $0.9983 | $0.999 | $0.9984 | - | $40,597,808 |
| Nov-29 2025 | $0.9984 | $0.9984 | $0.9989 | $0.9989 | - | $40,595,024 |
| Nov-28 2025 | $0.999 | $0.9989 | $0.9996 | $0.9994 | $167,361 | $40,621,802 |
| Nov-27 2025 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | - | $40,637,352 |
| Nov-26 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9989 | $77,920 | $40,649,023 |
| Nov-25 2025 | $0.999 | $0.999 | $0.9992 | $0.9992 | $233 | $40,619,232 |
| Nov-24 2025 | $0.9992 | $0.9991 | $1.0003 | $0.9996 | - | $40,629,539 |