時価総額 $3.64T
0.09%
ボリューム24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.9999 | $0.9997 | $1.0007 | $1.0006 | $706,285 | $24,459,691 |
| May-25 2025 | $1.0004 | $1.0004 | $1.0007 | $1.0005 | $94,399 | $24,440,002 |
| May-24 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $22,675 | $24,443,022 |
| May-23 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0010 | $714,512 | $24,443,727 |
| May-22 2025 | $1.0011 | $1.0004 | $1.0014 | $1.0008 | $33,185 | $24,456,371 |
| May-21 2025 | $1.0009 | $1.0005 | $1.0009 | $1.0006 | $244,395 | $23,411,185 |
| May-20 2025 | $1.0006 | $1.0000 | $1.0016 | $1.0016 | $619,556 | $23,403,991 |
| May-19 2025 | $1.0016 | $1.0000 | $1.0016 | $1.0003 | $403,801 | $23,427,051 |
| May-18 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0011 | $323,924 | $22,873,947 |
| May-17 2025 | $1.0010 | $1.0008 | $1.0013 | $1.0008 | $396,268 | $22,368,704 |
| May-16 2025 | $1.0008 | $1.0007 | $1.0010 | $1.0009 | $536,528 | $22,363,492 |
| May-15 2025 | $1.0008 | $1.0006 | $1.0009 | $1.0006 | $600,883 | $20,371,611 |
| May-14 2025 | $1.0005 | $1.0005 | $1.0013 | $1.0007 | $95,705 | $20,356,803 |
| May-13 2025 | $1.0007 | $1.0003 | $1.0008 | $1.0003 | $418,593 | $20,360,832 |
| May-12 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0003 | $246,545 | $19,226,228 |