時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
3 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.9985 | $0.9982 | $0.9989 | $0.9987 | $25,318 | $40,598,822 |
| Mar-22 2026 | $0.9987 | $0.9981 | $1.0017 | $0.9981 | $6,656 | $40,609,391 |
| Mar-21 2026 | $0.9986 | $0.9984 | $0.9987 | $0.9986 | - | $40,605,161 |
| Mar-20 2026 | $0.9987 | $0.9979 | $1.0002 | $0.9995 | $7,684 | $40,609,947 |
| Mar-19 2026 | $0.9996 | $0.9979 | $0.9996 | $0.9992 | $3,538 | $40,643,567 |
| Mar-18 2026 | $0.9992 | $0.998 | $1.0000 | $0.9993 | - | $40,626,816 |
| Mar-17 2026 | $1.0000 | $0.9981 | $1.0000 | $0.9981 | $5,058 | $40,662,812 |
| Mar-16 2026 | $1.0000 | $0.9978 | $1.0000 | $0.9986 | $11,253 | $40,662,567 |
| Mar-15 2026 | $0.9977 | $0.9977 | $0.9997 | $0.9985 | $4,819 | $40,566,257 |
| Mar-14 2026 | $0.9983 | $0.9983 | $0.9988 | $0.9988 | $891 | $40,593,706 |
| Mar-13 2026 | $0.9987 | $0.9982 | $0.9991 | $0.9988 | $4,707 | $40,607,796 |
| Mar-12 2026 | $0.9985 | $0.997 | $1.0009 | $0.9998 | $5,264 | $40,598,456 |
| Mar-11 2026 | $0.9996 | $0.9981 | $0.9996 | $0.9987 | $5,828 | $40,645,704 |
| Mar-10 2026 | $0.9986 | $0.9984 | $0.9992 | $0.9986 | $11,932 | $40,604,924 |
| Mar-09 2026 | $0.9986 | $0.9976 | $0.9993 | $0.9976 | $12,527 | $40,605,729 |