時価総額 $2.53T
0.91%
ボリューム24h $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
硬貨
34.301
+4
取引所
885
最後の更新
1 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.9991 | $0.9964 | $1.0001 | $0.998 | $10,434 | $40,623,809 |
| Mar-01 2026 | $0.9981 | $0.9951 | $1.0021 | $0.9983 | $8,586 | $40,585,183 |
| Feb-28 2026 | $0.9988 | $0.9981 | $0.9993 | $0.9985 | $17,757 | $40,612,004 |
| Feb-27 2026 | $0.9985 | $0.9983 | $0.9994 | $0.9988 | $131,018 | $40,600,825 |
| Feb-26 2026 | $0.9987 | $0.9982 | $0.9995 | $0.9982 | $7,220 | $40,606,502 |
| Feb-25 2026 | $0.9983 | $0.9945 | $1.0007 | $1.0007 | $14,354 | $40,591,771 |
| Feb-24 2026 | $1.0007 | $0.9981 | $1.0007 | $0.9989 | $7,929 | $40,689,738 |
| Feb-23 2026 | $0.9989 | $0.9978 | $1.0045 | $0.9989 | $12,107 | $40,616,726 |
| Feb-22 2026 | $0.9989 | $0.9984 | $0.9996 | $0.9987 | $3,270 | $40,615,184 |
| Feb-21 2026 | $0.9987 | $0.9983 | $1.0003 | $0.9987 | $14 | $40,607,275 |
| Feb-20 2026 | $0.9987 | $0.998 | $0.9995 | $0.9991 | $9,502 | $40,609,117 |
| Feb-19 2026 | $0.9989 | $0.9976 | $1.0006 | $0.9984 | $3,675 | $40,618,541 |
| Feb-18 2026 | $0.9984 | $0.9966 | $1.0009 | $0.9993 | $210 | $40,594,285 |
| Feb-17 2026 | $0.9993 | $0.9976 | $0.9999 | $0.9988 | $9,121 | $40,631,469 |
| Feb-16 2026 | $0.9988 | $0.9978 | $0.9995 | $0.9984 | - | $40,613,012 |