時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
1 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.958203 | $0.944486 | $0.976019 | $0.947238 | - | - |
| Sep-09 2025 | $0.948339 | $0.942559 | $0.962942 | $0.946769 | - | - |
| Sep-08 2025 | $0.950022 | $0.942131 | $0.962613 | $0.945791 | - | - |
| Sep-07 2025 | $0.953482 | $0.940732 | $0.953482 | $0.941398 | - | - |
| Sep-06 2025 | $0.942098 | $0.937836 | $0.951167 | $0.947083 | - | - |
| Sep-05 2025 | $0.948917 | $0.94372 | $0.981974 | $0.945915 | - | - |
| Sep-04 2025 | $0.95358 | $0.941477 | $0.984027 | $0.984027 | - | - |
| Sep-03 2025 | $0.982796 | $0.945826 | $0.985286 | $0.949573 | - | - |
| Sep-02 2025 | $0.951998 | $0.942133 | $0.968983 | $0.94943 | - | - |
| Sep-01 2025 | $0.944734 | $0.94108 | $0.985769 | $0.965798 | - | - |
| Aug-31 2025 | $0.973125 | $0.964537 | $0.987779 | $0.964537 | - | - |
| Aug-30 2025 | $0.961067 | $0.948492 | $0.968515 | $0.958465 | - | - |
| Aug-29 2025 | $0.961653 | $0.947064 | $0.9913 | $0.9913 | - | - |
| Aug-28 2025 | $0.9921 | $0.982848 | $1.0158 | $0.99 | - | - |
| Aug-27 2025 | $0.9939 | $0.9927 | $1.0237 | $1.0115 | - | - |