時価総額 $2.67T
0.87%
ボリューム24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
35 秒 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.482963 | $0.476145 | $0.490826 | $0.481709 | - | - |
| Apr-08 2026 | $0.481425 | $0.481425 | $0.496882 | $0.49343 | - | - |
| Apr-07 2026 | $0.494606 | $0.455142 | $0.494606 | $0.464906 | - | - |
| Apr-06 2026 | $0.460049 | $0.460049 | $0.475906 | $0.465769 | - | - |
| Apr-05 2026 | $0.464912 | $0.446384 | $0.464912 | $0.453981 | - | - |
| Apr-04 2026 | $0.454511 | $0.450644 | $0.456186 | $0.451496 | - | - |
| Apr-03 2026 | $0.451222 | $0.450339 | $0.454926 | $0.452349 | - | - |
| Apr-02 2026 | $0.452823 | $0.444809 | $0.471295 | $0.471295 | - | - |
| Apr-01 2026 | $0.470774 | $0.460511 | $0.473561 | $0.462781 | - | - |
| Mar-31 2026 | $0.462328 | $0.444912 | $0.464157 | $0.444912 | - | - |
| Mar-30 2026 | $0.444754 | $0.440717 | $0.456206 | $0.443373 | - | - |
| Mar-29 2026 | $0.437628 | $0.437628 | $0.443386 | $0.439232 | - | - |
| Mar-28 2026 | $0.438315 | $0.436831 | $0.447126 | $0.43798 | - | - |
| Mar-27 2026 | $0.436505 | $0.43539 | $0.455464 | $0.454151 | - | - |
| Mar-26 2026 | $0.454012 | $0.448981 | $0.476334 | $0.476334 | - | - |