時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.955906 | $0.902115 | $0.956188 | $0.902115 | - | - |
| Aug-19 2025 | $0.907414 | $0.90734 | $0.953138 | $0.951149 | - | - |
| Aug-18 2025 | $0.953297 | $0.933865 | $0.982169 | $0.982169 | - | - |
| Aug-17 2025 | $0.99 | $0.969718 | $1.0040 | $0.97258 | - | - |
| Aug-16 2025 | $0.973977 | $0.967598 | $0.986836 | $0.979458 | - | - |
| Aug-15 2025 | $0.981191 | $0.967082 | $1.0269 | $1.0045 | - | - |
| Aug-14 2025 | $1.0011 | $0.988442 | $1.0513 | $1.0437 | - | - |
| Aug-13 2025 | $1.0461 | $1.0078 | $1.0461 | $1.0122 | - | - |
| Aug-12 2025 | $1.0087 | $0.933793 | $1.0129 | $0.933793 | - | - |
| Aug-11 2025 | $0.931455 | $0.920493 | $0.95636 | $0.937097 | - | - |
| Aug-10 2025 | $0.931815 | $0.921167 | $0.947486 | $0.94035 | - | - |
| Aug-09 2025 | $0.936585 | $0.883275 | $0.945271 | $0.883275 | - | - |
| Aug-08 2025 | $0.885867 | $0.855434 | $0.891706 | $0.855434 | - | - |
| Aug-07 2025 | $0.857971 | $0.80402 | $0.857971 | $0.807733 | - | - |
| Aug-06 2025 | $0.808825 | $0.78624 | $0.8121 | $0.792027 | - | - |