時価総額 $4.08T
-1.42%
ボリューム24h $336.35B
13.43%
BTC % 55.29%
0.09%
ETH % 11.83%
-1.52%
硬貨
33.560
+12
取引所
885
最後の更新
4 秒 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.875852 | $0.871776 | $0.918348 | $0.907571 | - | - |
| Oct-27 2025 | $0.90384 | $0.90384 | $0.933481 | $0.9182 | - | - |
| Oct-26 2025 | $0.917509 | $0.864868 | $0.917509 | $0.869288 | - | - |
| Oct-25 2025 | $0.870622 | $0.863093 | $0.87075 | $0.866028 | - | - |
| Oct-24 2025 | $0.866625 | $0.849665 | $0.874485 | $0.849665 | - | - |
| Oct-23 2025 | $0.848245 | $0.839557 | $0.85886 | $0.839754 | - | - |
| Oct-22 2025 | $0.832133 | $0.825244 | $0.853153 | $0.853153 | - | - |
| Oct-21 2025 | $0.859963 | $0.850481 | $0.900462 | $0.874821 | - | - |
| Oct-20 2025 | $0.87628 | $0.867919 | $0.898029 | $0.868763 | - | - |
| Oct-19 2025 | $0.880574 | $0.850993 | $0.883463 | $0.854613 | - | - |
| Oct-18 2025 | $0.854683 | $0.843655 | $0.857519 | $0.843655 | - | - |
| Oct-17 2025 | $0.846452 | $0.816738 | $0.865313 | $0.858799 | - | - |
| Oct-16 2025 | $0.857135 | $0.850312 | $0.894123 | $0.878848 | - | - |
| Oct-15 2025 | $0.874573 | $0.868956 | $0.917914 | $0.904383 | - | - |
| Oct-14 2025 | $0.911369 | $0.865437 | $0.93627 | $0.93627 | - | - |