時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.677974 | $0.677064 | $0.681388 | $0.677777 | - | - |
| Jan-09 2026 | $0.678712 | $0.675982 | $0.688785 | $0.683563 | - | - |
| Jan-08 2026 | $0.685883 | $0.678595 | $0.698599 | $0.694404 | - | - |
| Jan-07 2026 | $0.696618 | $0.689678 | $0.722943 | $0.722943 | - | - |
| Jan-06 2026 | $0.723152 | $0.707407 | $0.724834 | $0.708778 | - | - |
| Jan-05 2026 | $0.71099 | $0.693467 | $0.713789 | $0.70036 | - | - |
| Jan-04 2026 | $0.690855 | $0.68822 | $0.693905 | $0.690813 | - | - |
| Jan-03 2026 | $0.687799 | $0.678679 | $0.687799 | $0.687168 | - | - |
| Jan-02 2026 | $0.688875 | $0.658704 | $0.691066 | $0.659369 | - | - |
| Jan-01 2026 | $0.66005 | $0.653654 | $0.66005 | $0.654216 | - | - |
| Dec-31 2025 | $0.65343 | $0.651721 | $0.661902 | $0.651721 | - | - |
| Dec-30 2025 | $0.653355 | $0.644171 | $0.657317 | $0.645951 | - | - |
| Dec-29 2025 | $0.646877 | $0.6408 | $0.671575 | $0.647752 | - | - |
| Dec-28 2025 | $0.647711 | $0.644761 | $0.650577 | $0.647915 | - | - |
| Dec-27 2025 | $0.646444 | $0.642867 | $0.647148 | $0.643608 | - | - |