時価総額 $4.47T
-3.05%
ボリューム24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
硬貨
33.366
+16
取引所
885
最後の更新
2 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.986248 | $0.983026 | $1.0443 | $1.0307 | - | - |
| Oct-06 2025 | $1.0332 | $0.9929 | $1.0364 | $1.0007 | - | - |
| Oct-05 2025 | $0.9945 | $0.985242 | $1.0113 | $0.988128 | - | - |
| Oct-04 2025 | $0.986982 | $0.978144 | $0.994 | $0.9924 | - | - |
| Oct-03 2025 | $0.9956 | $0.977582 | $1.0011 | $0.984494 | - | - |
| Oct-02 2025 | $0.985842 | $0.956727 | $0.9917 | $0.959966 | - | - |
| Oct-01 2025 | $0.953636 | $0.910268 | $0.954296 | $0.912037 | - | - |
| Sep-30 2025 | $0.90965 | $0.904301 | $0.927869 | $0.924536 | - | - |
| Sep-29 2025 | $0.9295 | $0.901158 | $0.9295 | $0.909386 | - | - |
| Sep-28 2025 | $0.908655 | $0.877283 | $0.908655 | $0.884251 | - | - |
| Sep-27 2025 | $0.88436 | $0.875961 | $0.886184 | $0.886184 | - | - |
| Sep-26 2025 | $0.885202 | $0.854927 | $0.894306 | $0.860295 | - | - |
| Sep-25 2025 | $0.856329 | $0.853892 | $0.913051 | $0.913051 | - | - |
| Sep-24 2025 | $0.914484 | $0.903127 | $0.922811 | $0.921468 | - | - |
| Sep-23 2025 | $0.918107 | $0.912694 | $0.928299 | $0.926129 | - | - |