時価総額 $2.85T
-6.85%
ボリューム24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
硬貨
34.180
+2
取引所
885
最後の更新
46 秒 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.535543 | $0.522275 | $0.596177 | $0.594897 | - | - |
| Jan-30 2026 | $0.594542 | $0.583338 | $0.618579 | $0.618579 | - | - |
| Jan-29 2026 | $0.619002 | $0.610671 | $0.660039 | $0.659981 | - | - |
| Jan-28 2026 | $0.663478 | $0.656589 | $0.666679 | $0.664337 | - | - |
| Jan-27 2026 | $0.66385 | $0.638459 | $0.66385 | $0.642888 | - | - |
| Jan-26 2026 | $0.642722 | $0.62382 | $0.645893 | $0.62382 | - | - |
| Jan-25 2026 | $0.616633 | $0.616633 | $0.649637 | $0.649637 | - | - |
| Jan-24 2026 | $0.64967 | $0.648702 | $0.651619 | $0.649395 | - | - |
| Jan-23 2026 | $0.649369 | $0.642734 | $0.658341 | $0.649235 | - | - |
| Jan-22 2026 | $0.648407 | $0.644276 | $0.667209 | $0.658786 | - | - |
| Jan-21 2026 | $0.662682 | $0.63673 | $0.667547 | $0.643485 | - | - |
| Jan-20 2026 | $0.645024 | $0.645024 | $0.701743 | $0.700268 | - | - |
| Jan-19 2026 | $0.698434 | $0.698434 | $0.709606 | $0.70057 | - | - |
| Jan-18 2026 | $0.733717 | $0.72694 | $0.737516 | $0.72694 | - | - |
| Jan-17 2026 | $0.727468 | $0.722922 | $0.731738 | $0.724457 | - | - |