時価総額 $3.23T
-5.69%
ボリューム24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
硬貨
33.682
+3
取引所
885
最後の更新
40 秒 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.68511 | $0.655734 | $0.69593 | $0.664578 | - | - |
| Nov-17 2025 | $0.663607 | $0.6566 | $0.705572 | $0.676214 | - | - |
| Nov-16 2025 | $0.675546 | $0.671189 | $0.711443 | $0.692907 | - | - |
| Nov-15 2025 | $0.698215 | $0.690753 | $0.709183 | $0.690753 | - | - |
| Nov-14 2025 | $0.68586 | $0.685591 | $0.712266 | $0.706322 | - | - |
| Nov-13 2025 | $0.715832 | $0.695239 | $0.77997 | $0.751804 | - | - |
| Nov-12 2025 | $0.752087 | $0.746903 | $0.787217 | $0.753373 | - | - |
| Nov-11 2025 | $0.754911 | $0.753395 | $0.799536 | $0.78624 | - | - |
| Nov-10 2025 | $0.786324 | $0.775861 | $0.800807 | $0.792235 | - | - |
| Nov-09 2025 | $0.788551 | $0.742579 | $0.789512 | $0.742799 | - | - |
| Nov-08 2025 | $0.750076 | $0.740661 | $0.761108 | $0.756034 | - | - |
| Nov-07 2025 | $0.757337 | $0.710317 | $0.762598 | $0.726806 | - | - |
| Nov-06 2025 | $0.724849 | $0.721287 | $0.767983 | $0.752371 | - | - |
| Nov-05 2025 | $0.753983 | $0.709175 | $0.770489 | $0.721927 | - | - |
| Nov-04 2025 | $0.713814 | $0.705202 | $0.802283 | $0.7907 | - | - |