時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.622582 | $0.616717 | $0.65282 | $0.62213 | - | - |
| Dec-17 2025 | $0.621066 | $0.61769 | $0.663848 | $0.648943 | - | - |
| Dec-16 2025 | $0.650194 | $0.642625 | $0.654518 | $0.654518 | - | - |
| Dec-15 2025 | $0.650511 | $0.642519 | $0.694793 | $0.674377 | - | - |
| Dec-14 2025 | $0.674014 | $0.674014 | $0.687951 | $0.684911 | - | - |
| Dec-13 2025 | $0.685309 | $0.679442 | $0.688713 | $0.680119 | - | - |
| Dec-12 2025 | $0.680453 | $0.673527 | $0.718202 | $0.714005 | - | - |
| Dec-11 2025 | $0.711793 | $0.696853 | $0.73011 | $0.73011 | - | - |
| Dec-10 2025 | $0.734616 | $0.727978 | $0.752606 | $0.729184 | - | - |
| Dec-09 2025 | $0.731654 | $0.682181 | $0.744819 | $0.691179 | - | - |
| Dec-08 2025 | $0.686449 | $0.670367 | $0.695867 | $0.670367 | - | - |
| Dec-07 2025 | $0.668946 | $0.650451 | $0.690489 | $0.667944 | - | - |
| Dec-06 2025 | $0.667872 | $0.663938 | $0.672136 | $0.663938 | - | - |
| Dec-05 2025 | $0.663437 | $0.663437 | $0.699544 | $0.690204 | - | - |
| Dec-04 2025 | $0.690574 | $0.676174 | $0.70831 | $0.700832 | - | - |