時価総額 $2.42T
2.37%
ボリューム24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.4086 | $0.399451 | $0.410423 | $0.410423 | - | - |
| Feb-23 2026 | $0.409839 | $0.406831 | $0.429406 | $0.429406 | - | - |
| Feb-22 2026 | $0.429269 | $0.427234 | $0.435986 | $0.433825 | - | - |
| Feb-21 2026 | $0.434723 | $0.430679 | $0.4383 | $0.432696 | - | - |
| Feb-20 2026 | $0.433153 | $0.425259 | $0.433712 | $0.429922 | - | - |
| Feb-19 2026 | $0.428934 | $0.422978 | $0.436645 | $0.430576 | - | - |
| Feb-18 2026 | $0.428442 | $0.426354 | $0.445512 | $0.438698 | - | - |
| Feb-17 2026 | $0.439083 | $0.431631 | $0.442245 | $0.43886 | - | - |
| Feb-16 2026 | $0.439067 | $0.429944 | $0.440608 | $0.433616 | - | - |
| Feb-15 2026 | $0.429162 | $0.427189 | $0.459923 | $0.459138 | - | - |
| Feb-14 2026 | $0.459222 | $0.44997 | $0.461162 | $0.44997 | - | - |
| Feb-13 2026 | $0.451333 | $0.425928 | $0.453181 | $0.426688 | - | - |
| Feb-12 2026 | $0.427709 | $0.418847 | $0.438547 | $0.429474 | - | - |
| Feb-11 2026 | $0.425556 | $0.421771 | $0.445948 | $0.445591 | - | - |
| Feb-10 2026 | $0.443445 | $0.440436 | $0.465356 | $0.463476 | - | - |