時価総額 $2.23T
-5.91%
ボリューム24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
2 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.572248 | $0.546477 | $0.593418 | $0.591186 | - | - |
| Aug-26 2024 | $0.591282 | $0.591282 | $0.606295 | $0.60567 | - | - |
| Aug-25 2024 | $0.784989 | $0.597564 | $0.784989 | $0.603095 | - | - |
| Aug-24 2024 | $0.613747 | $0.606643 | $0.620317 | $0.61032 | - | - |
| Aug-23 2024 | $0.608696 | $0.580601 | $0.703785 | $0.580601 | - | - |
| Aug-22 2024 | $0.578656 | $0.570899 | $0.592413 | $0.575246 | - | - |
| Aug-21 2024 | $0.579305 | $0.566055 | $0.585708 | $0.567661 | - | - |
| Aug-20 2024 | $0.569921 | $0.563937 | $0.590759 | $0.580783 | - | - |
| Aug-19 2024 | $0.578441 | $0.566051 | $0.617046 | $0.577791 | - | - |
| Aug-18 2024 | $0.582335 | $0.572446 | $0.587815 | $0.575086 | - | - |
| Aug-17 2024 | $0.573984 | $0.570701 | $0.583667 | $0.571979 | - | - |
| Aug-16 2024 | $0.572566 | $0.565846 | $0.5776 | $0.569219 | - | - |
| Aug-15 2024 | $0.568297 | $0.559339 | $0.588463 | $0.587283 | - | - |
| Aug-14 2024 | $0.588183 | $0.57029 | $0.606449 | $0.596274 | - | - |
| Aug-13 2024 | $0.603734 | $0.580171 | $0.603734 | $0.600747 | - | - |