時価総額 $2.61T
6.36%
ボリューム24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
硬貨
29.417
+16
取引所
885
最後の更新
10 秒 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.535144 | $0.526381 | $0.54327 | $0.528533 | - | - |
| Nov-04 2024 | $0.528105 | $0.526989 | $0.545542 | $0.539689 | - | - |
| Nov-03 2024 | $0.538922 | $0.533235 | $0.548752 | $0.548752 | - | - |
| Nov-02 2024 | $0.547275 | $0.546058 | $0.553742 | $0.553473 | - | - |
| Nov-01 2024 | $0.552845 | $0.548217 | $0.568302 | $0.555354 | - | - |
| Oct-31 2024 | $0.554621 | $0.551922 | $0.585769 | $0.584712 | - | - |
| Oct-30 2024 | $0.586187 | $0.575031 | $0.596623 | $0.578832 | - | - |
| Oct-29 2024 | $0.579574 | $0.564241 | $0.587501 | $0.564241 | - | - |
| Oct-28 2024 | $0.565213 | $0.545676 | $0.565754 | $0.550961 | - | - |
| Oct-27 2024 | $0.553343 | $0.542729 | $0.554374 | $0.54516 | - | - |
| Oct-26 2024 | $0.546325 | $0.536815 | $0.549998 | $0.536955 | - | - |
| Oct-25 2024 | $0.52979 | $0.52979 | $0.561675 | $0.557438 | - | - |
| Oct-24 2024 | $0.557367 | $0.552586 | $0.562579 | $0.553244 | - | - |
| Oct-23 2024 | $0.554365 | $0.543573 | $0.576575 | $0.57532 | - | - |
| Oct-22 2024 | $0.578865 | $0.576057 | $0.58615 | $0.58615 | - | - |