時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.518958 | $0.512545 | $0.528476 | $0.521983 | - | - |
| Oct-02 2024 | $0.524647 | $0.523352 | $0.549416 | $0.542107 | - | - |
| Oct-01 2024 | $0.539628 | $0.539628 | $0.610964 | $0.572342 | - | - |
| Sep-30 2024 | $0.574869 | $0.570885 | $0.620117 | $0.59043 | - | - |
| Sep-29 2024 | $0.584544 | $0.58217 | $0.614318 | $0.591549 | - | - |
| Sep-28 2024 | $0.594213 | $0.585551 | $0.595662 | $0.59403 | - | - |
| Sep-27 2024 | $0.596834 | $0.579046 | $0.596834 | $0.580746 | - | - |
| Sep-26 2024 | $0.580844 | $0.559536 | $0.588053 | $0.567632 | - | - |
| Sep-25 2024 | $0.566339 | $0.565484 | $0.584762 | $0.584762 | - | - |
| Sep-24 2024 | $0.587991 | $0.572616 | $0.587991 | $0.583829 | - | - |
| Sep-23 2024 | $0.583854 | $0.570138 | $0.588955 | $0.570138 | - | - |
| Sep-22 2024 | $0.568996 | $0.562532 | $0.574987 | $0.573161 | - | - |
| Sep-21 2024 | $0.561304 | $0.559697 | $0.565822 | $0.56236 | - | - |
| Sep-20 2024 | $0.552859 | $0.511562 | $0.564466 | $0.541929 | - | - |
| Sep-19 2024 | $0.54286 | $0.503933 | $0.543198 | $0.519772 | - | - |