時価総額 $2.57T
0.25%
ボリューム24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
硬貨
28.212
+25
取引所
885
最後の更新
2 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.766343 | $0.743376 | $0.777199 | $0.762899 | - | - |
| Jul-22 2024 | $0.760691 | $0.692634 | $0.776525 | $0.773897 | - | - |
| Jul-21 2024 | $0.774546 | $0.76301 | $0.776944 | $0.776005 | - | - |
| Jul-20 2024 | $0.775455 | $0.735886 | $0.778308 | $0.738196 | - | - |
| Jul-19 2024 | $0.755771 | $0.73999 | $0.768261 | $0.756359 | - | - |
| Jul-18 2024 | $0.757699 | $0.744772 | $0.767531 | $0.747669 | - | - |
| Jul-17 2024 | $0.748675 | $0.71981 | $0.770883 | $0.71981 | - | - |
| Jul-16 2024 | $0.716642 | $0.716642 | $0.770356 | $0.770356 | - | - |
| Jul-15 2024 | $0.766666 | $0.716836 | $0.766666 | $0.716836 | - | - |
| Jul-14 2024 | $0.716713 | $0.681472 | $0.7174 | $0.681472 | - | - |
| Jul-13 2024 | $0.701501 | $0.688082 | $0.701501 | $0.690815 | - | - |
| Jul-12 2024 | $0.689435 | $0.673817 | $0.693597 | $0.683774 | - | - |
| Jul-11 2024 | $0.68431 | $0.677805 | $0.697567 | $0.684139 | - | - |
| Jul-10 2024 | $0.682953 | $0.666768 | $0.687591 | $0.675053 | - | - |
| Jul-09 2024 | $0.674344 | $0.663793 | $0.679143 | $0.665719 | - | - |