時価総額 $2.07T
-2.74%
ボリューム24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
硬貨
28.700
+3
取引所
885
最後の更新
1 分 前
Adventure Gold (AGLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.671041 | $0.661629 | $0.711509 | $0.696666 | $4,812,290 | $51,878,184 |
| Sep-05 2024 | $0.697406 | $0.689939 | $0.716924 | $0.716924 | $3,824,989 | $53,916,515 |
| Sep-04 2024 | $0.719038 | $0.665772 | $0.724706 | $0.695404 | $5,081,323 | $55,588,896 |
| Sep-03 2024 | $0.698901 | $0.695924 | $0.731365 | $0.720815 | $4,111,537 | $54,032,054 |
| Sep-02 2024 | $0.716445 | $0.67971 | $0.717679 | $0.67971 | $4,927,546 | $55,388,436 |
| Sep-01 2024 | $0.682535 | $0.678799 | $0.706053 | $0.699324 | $6,258,830 | $52,766,814 |
| Aug-31 2024 | $0.699608 | $0.694792 | $0.719324 | $0.714231 | $4,230,412 | $54,086,752 |
| Aug-30 2024 | $0.717171 | $0.686551 | $0.723033 | $0.698286 | $6,562,509 | $55,444,527 |
| Aug-29 2024 | $0.697178 | $0.692532 | $0.749466 | $0.737361 | $6,330,873 | $53,898,875 |
| Aug-28 2024 | $0.731643 | $0.723063 | $0.801695 | $0.792567 | $10,398,652 | $56,563,365 |
| Aug-27 2024 | $0.797967 | $0.797967 | $0.870154 | $0.854608 | $4,787,041 | $61,690,901 |
| Aug-26 2024 | $0.851528 | $0.851528 | $0.919925 | $0.919925 | $5,187,176 | $65,831,699 |
| Aug-25 2024 | $0.921838 | $0.895259 | $0.930001 | $0.922637 | $5,095,054 | $71,267,350 |
| Aug-24 2024 | $0.914804 | $0.905102 | $0.973772 | $0.945067 | $6,977,380 | $70,723,503 |
| Aug-23 2024 | $0.946519 | $0.856313 | $0.949488 | $0.864337 | $6,107,329 | $73,175,451 |